Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Mining O (0RQ9) Share Price

Price 255.25 on 21-05-2026 at 18:35:11
Change -3.25 -1.26%
Buy 263.00
Sell 247.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 256.65313
Day's Volume: 8,075
Last Close: 255.25
Open: 258.50
ISIN: CA5503721063
Day's Range 208.00 - 260.00
52wk Range: 82.20 - 305.75
Market Capitalisation: -
VWAP: 254.01385
Shares in Issue: 855.61m

Lundin Mining O (0RQ9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 256.65313 SI Trade
Currency Conversion
 18:25:55 - 21-May-26
Unknown* 0 254.40999 SI Trade
Currency Conversion
 17:32:36 - 21-May-26
Sell* 2,893 254.3371 SI Trade
Suspected SELL Trade
 17:09:16 - 21-May-26
Unknown* 0 254.31652 SI Trade
Currency Conversion
 16:04:29 - 21-May-26
Unknown* 53 255.41418 Currency Conversion
Negotiated Trade
 15:18:24 - 21-May-26
Unknown* 100 254.69038 Currency Conversion
OTC Trade
 14:45:07 - 21-May-26
Buy* 524 253.50 SI Trade
 14:32:39 - 21-May-26
Buy* 524 253.50 SI Trade
 14:32:39 - 21-May-26
Unknown* 0 258.42896 SI Trade
Currency Conversion
 14:31:37 - 21-May-26
Unknown* 2 258.42896 SI Trade
Currency Conversion
 14:31:37 - 21-May-26
See more Lundin Mining O trades

Lundin Mining O (0RQ9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 258.50 260.00 208.00 255.25 8,075
20th May 2026 (Wed) 256.00 264.75 242.75 258.50 13,218
19th May 2026 (Tue) 264.50 264.50 232.00 253.75 22,077
18th May 2026 (Mon) 265.25 265.25 257.50 265.25 14,961
15th May 2026 (Fri) 283.75 283.75 264.50 265.00 11,599
14th May 2026 (Thu) 285.75 305.75 275.50 280.50 1,831
13th May 2026 (Wed) 276.00 287.25 255.25 286.50 17,199
12th May 2026 (Tue) 261.75 268.00 254.00 265.00 62,931
11th May 2026 (Mon) 251.50 261.75 243.50 260.75 9,385
8th May 2026 (Fri) 246.00 254.75 238.00 248.00 6,729
7th May 2026 (Thu) 245.75 260.75 238.00 255.75 35,183
6th May 2026 (Wed) 229.75 245.50 222.00 243.25 31,818
5th May 2026 (Tue) 229.00 235.50 221.00 231.25 587,456
4th May 2026 (Mon) 233.25 233.25 233.25 233.25 0
1st May 2026 (Fri) 237.00 245.00 229.00 233.25 348
30th Apr 2026 (Thu) 230.50 238.50 222.50 236.00 15,662
29th Apr 2026 (Wed) 232.25 236.00 224.50 231.00 4,178
28th Apr 2026 (Tue) 250.00 261.50 231.75 232.25 31,788
27th Apr 2026 (Mon) 251.25 251.25 243.50 246.25 586,195
24th Apr 2026 (Fri) 253.25 253.75 243.25 251.00 15,753
23rd Apr 2026 (Thu) 255.25 259.25 241.75 257.75 10,131
22nd Apr 2026 (Wed) 251.75 258.75 244.00 257.00 7,245
See more Lundin Mining O price history

Lundin Mining O (0RQ9) Regulatory News

Date Source Headline
See more Lundin Mining O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered