| Price | 219.25 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 8.25 3.91% |
| Buy | 227.00 |
| Sell | 211.50 |
| Last Trade: | Unknown 0.00 at 220.69744 |
| Day's Volume: | 5,069 |
| Last Close: | 219.25 |
| Open: | 214.25 |
| ISIN: | CA5503721063 |
| Day's Range | 206.50 - 222.25 |
| 52wk Range: | 60.70 - 253.50 |
| Market Capitalisation: | - |
| VWAP: | 218.46913 |
| Shares in Issue: | 854.37m |
Lundin Mining O (0RQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 220.69744 | SI Trade Currency Conversion |
17:52:58 - 06-Feb-26 |
| Unknown* | 0 | 218.88844 | SI Trade Currency Conversion |
16:27:28 - 06-Feb-26 |
| Sell* | 614 | 218.60 | SI Trade |
16:22:53 - 06-Feb-26 |
| Sell* | 614 | 218.60 | SI Trade |
16:22:53 - 06-Feb-26 |
| Sell* | 18 | 219.00 | SI Trade |
16:16:28 - 06-Feb-26 |
| Sell* | 18 | 219.00 | SI Trade |
16:16:28 - 06-Feb-26 |
| Sell* | 111 | 219.40 | SI Trade |
16:14:56 - 06-Feb-26 |
| Sell* | 112 | 219.40 | SI Trade |
16:14:45 - 06-Feb-26 |
| Sell* | 112 | 219.40 | SI Trade |
16:14:45 - 06-Feb-26 |
| Buy* | 113 | 220.30 | SI Trade |
16:09:33 - 06-Feb-26 |
Lundin Mining O (0RQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
