| Price | 119.10 on 03-05-2024 at 03:45:04 |
|---|---|
| Change | -4.60 -3.72% |
| Buy | 125.10 |
| Sell | 113.10 |
| Buy / Sell 0RQ9 Shares | |
| Last Trade: | Unknown 300.00 at 118.90137 |
| Day's Volume: | 93,306 |
| Last Close: | 119.10 |
| Open: | 122.05 |
| ISIN: | CA5503721063 |
| Day's Range | 115.60 - 123.80 |
| 52wk Range: | 61.20 - 132.15 |
| Market Capitalisation: | - |
| VWAP: | 87.60562 |
| Shares in Issue: | 776m |
Recent Trades History Lundin Mining O (0RQ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 118.90137 | Currency Conversion OTC Trade |
17:39:08 - 02-May-24 |
| Unknown* | 200 | 118.90137 | Currency Conversion OTC Trade |
17:39:08 - 02-May-24 |
| Unknown* | 100 | 119.37857 | Currency Conversion OTC Trade |
17:17:32 - 02-May-24 |
| Unknown* | 100 | 119.37857 | Currency Conversion OTC Trade |
17:17:32 - 02-May-24 |
| Unknown* | 100 | 119.37857 | Currency Conversion OTC Trade |
17:17:32 - 02-May-24 |
| Unknown* | 100 | 119.37857 | Currency Conversion OTC Trade |
17:17:32 - 02-May-24 |
| Unknown* | 400 | 119.37857 | Currency Conversion OTC Trade |
17:17:32 - 02-May-24 |
| Unknown* | 100 | 119.41833 | Currency Conversion OTC Trade |
16:48:08 - 02-May-24 |
| Unknown* | 100 | 119.4581 | Currency Conversion OTC Trade |
16:48:08 - 02-May-24 |
| Unknown* | 100 | 119.4581 | Currency Conversion OTC Trade |
16:48:08 - 02-May-24 |
