| Price | 241.25 on 29-09-2026 at 18:35:09 |
|---|---|
| Change | 5.00 2.12% |
| Buy | 249.50 |
| Sell | 233.00 |
| Last Trade: | Unknown 0.00 at 240.96209 |
| Day's Volume: | 3,393 |
| Last Close: | 241.25 |
| Open: | 241.50 |
| ISIN: | CA5503721063 |
| Day's Range | 233.50 - 267.25 |
| 52wk Range: | 122.00 - 305.75 |
| Market Capitalisation: | - |
| VWAP: | 241.81389 |
| Shares in Issue: | 851.34m |
Lundin Mining O (0RQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 240.96209 | SI Trade Currency Conversion |
18:10:54 - 29-Sep-26 |
| Unknown* | 0 | 240.96528 | SI Trade Currency Conversion |
16:24:13 - 29-Sep-26 |
| Unknown* | 1 | 240.85199 | SI Trade Currency Conversion |
16:24:11 - 29-Sep-26 |
| Unknown* | 1 | 240.85199 | SI Trade Currency Conversion |
16:24:10 - 29-Sep-26 |
| Sell* | 1,282 | 240.90 | SI Trade |
16:22:31 - 29-Sep-26 |
| Sell* | 64 | 241.30 | SI Trade |
15:54:06 - 29-Sep-26 |
| Sell* | 66 | 241.50 | SI Trade |
15:51:14 - 29-Sep-26 |
| Unknown* | 51 | 242.38878 | Currency Conversion Negotiated Trade |
15:44:57 - 29-Sep-26 |
| Sell* | 14 | 243.20 | SI Trade |
15:11:36 - 29-Sep-26 |
| Buy* | 65 | 241.70 | SI Trade |
14:39:51 - 29-Sep-26 |
Lundin Mining O (0RQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
