Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Mining O (0RQ9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 239.01794 SI Trade
Currency Conversion
 19:09:07 - 10-Jul-26
Unknown* 0 238.24754 SI Trade
Currency Conversion
 17:37:36 - 10-Jul-26
Sell* 12 236.80 SI Trade
 16:24:57 - 10-Jul-26
Sell* 197 236.90 SI Trade
 16:24:01 - 10-Jul-26
Sell* 197 236.90 SI Trade
 16:24:01 - 10-Jul-26
Sell* 58 236.70 SI Trade
 16:22:17 - 10-Jul-26
Buy* 1 236.70 SI Trade
 16:19:24 - 10-Jul-26
Sell* 62 236.40 SI Trade
 16:19:12 - 10-Jul-26
Buy* 252 236.55 SI Trade
 16:18:04 - 10-Jul-26
Sell* 63 236.45 SI Trade
 16:17:33 - 10-Jul-26
Buy* 62 236.65 SI Trade
 16:16:31 - 10-Jul-26
Buy* 59 236.65 SI Trade
 16:16:14 - 10-Jul-26
Unknown* 484 236.50 SI Trade
 16:15:36 - 10-Jul-26
Sell* 55 236.45 SI Trade
 16:14:19 - 10-Jul-26
Sell* 732 236.30 SI Trade
 16:13:21 - 10-Jul-26
Sell* 55 236.35 SI Trade
 16:13:10 - 10-Jul-26
Sell* 57 236.40 SI Trade
 16:12:48 - 10-Jul-26
Sell* 57 236.35 SI Trade
 16:12:24 - 10-Jul-26
Buy* 58 236.40 SI Trade
 16:11:17 - 10-Jul-26
Unknown* 156 236.09277 Currency Conversion
Negotiated Trade
 16:05:47 - 10-Jul-26
Unknown* 122 236.50 SI Trade
 16:03:03 - 10-Jul-26
Sell* 492 236.10 SI Trade
 15:57:27 - 10-Jul-26
Sell* 492 236.10 SI Trade
 15:57:27 - 10-Jul-26
Sell* 612 236.20 SI Trade
 15:52:27 - 10-Jul-26
Sell* 612 236.20 SI Trade
 15:52:27 - 10-Jul-26
Unknown* 0 236.80 OTC Trade
 15:49:36 - 10-Jul-26
Unknown* 55 235.53356 Currency Conversion
Negotiated Trade
 15:24:58 - 10-Jul-26
Sell* 351 235.20 SI Trade
 15:22:20 - 10-Jul-26
Sell* 351 235.20 SI Trade
 15:22:20 - 10-Jul-26
Unknown* 0 235.55112 SI Trade
Currency Conversion
 15:22:11 - 10-Jul-26
Buy* 80 235.10 SI Trade
 15:08:57 - 10-Jul-26
Unknown* 0 234.68442 SI Trade
Currency Conversion
 15:07:56 - 10-Jul-26
Unknown* 150 236.28363 Currency Conversion
Negotiated Trade
 15:00:45 - 10-Jul-26
Unknown* 12 235.55026 Currency Conversion
Negotiated Trade
 14:47:47 - 10-Jul-26
Unknown* 1 235.16592 SI Trade
Currency Conversion
 14:30:06 - 10-Jul-26
Unknown* 6 235.16592 SI Trade
Currency Conversion
 14:30:06 - 10-Jul-26
Unknown* 1 235.16592 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 1,913 229.19529 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 500 229.19529 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 300 229.19529 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 229.19529 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 235.16592 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 229.19529 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 235.16592 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Buy* 45 234.90 SI Trade
 14:21:57 - 10-Jul-26
Buy* 45 234.90 SI Trade
 14:21:57 - 10-Jul-26
Sell* 6,697 234.50 SI Trade
 13:38:19 - 10-Jul-26
Sell* 6,691 234.40 SI Trade
 13:36:18 - 10-Jul-26
Sell* 6,691 234.40 SI Trade
 13:36:18 - 10-Jul-26
Sell* 38 234.40 SI Trade
 13:36:15 - 10-Jul-26
Sell* 202 235.10 SI Trade
 13:19:06 - 10-Jul-26
Sell* 202 235.10 SI Trade
 13:19:06 - 10-Jul-26
Buy* 147 236.05 SI Trade
 11:43:38 - 10-Jul-26
Buy* 147 236.05 SI Trade
 11:43:38 - 10-Jul-26
Buy* 31 236.00 SI Trade
 11:41:33 - 10-Jul-26
Buy* 31 236.00 SI Trade
 11:41:33 - 10-Jul-26
Buy* 20 236.50 SI Trade
 11:11:36 - 10-Jul-26
Buy* 32 236.50 SI Trade
 10:56:07 - 10-Jul-26
Buy* 32 236.50 SI Trade
 10:56:07 - 10-Jul-26
Buy* 26 236.10 SI Trade
 10:43:43 - 10-Jul-26
Buy* 26 236.10 SI Trade
 10:43:43 - 10-Jul-26
Buy* 308 237.00 SI Trade
 09:19:44 - 10-Jul-26
Buy* 94 236.20 SI Trade
 08:49:46 - 10-Jul-26
Unknown* 485 236.12074 Currency Conversion
Negotiated Trade
 20:06:38 - 09-Jul-26
Unknown* 0 236.61043 SI Trade
Currency Conversion
 19:53:10 - 09-Jul-26
Unknown* 167 232.82402 Currency Conversion
Negotiated Trade
 16:39:09 - 09-Jul-26
Sell* 587 231.10 SI Trade
 16:22:51 - 09-Jul-26
Sell* 587 231.10 SI Trade
 16:22:51 - 09-Jul-26
Sell* 117 231.45 SI Trade
 16:15:54 - 09-Jul-26
Sell* 20 231.90 SI Trade
 16:13:45 - 09-Jul-26
Sell* 452 231.60 SI Trade
 16:12:56 - 09-Jul-26
Sell* 452 231.60 SI Trade
 16:12:56 - 09-Jul-26
Sell* 134 231.85 SI Trade
 16:12:14 - 09-Jul-26
Sell* 78 231.95 SI Trade
 16:08:14 - 09-Jul-26
Buy* 1,732 232.30 SI Trade
 16:03:24 - 09-Jul-26
Sell* 309 231.00 SI Trade
 15:48:52 - 09-Jul-26
Sell* 309 231.00 SI Trade
 15:48:52 - 09-Jul-26
Buy* 693 230.30 SI Trade
 15:23:06 - 09-Jul-26
Buy* 693 230.30 SI Trade
 15:23:06 - 09-Jul-26
Buy* 314 229.50 SI Trade
 14:45:00 - 09-Jul-26
Buy* 314 229.50 SI Trade
 14:45:00 - 09-Jul-26
Unknown* 0 232.28256 SI Trade
Currency Conversion
 14:31:07 - 09-Jul-26
Unknown* 1 239.35371 SI Trade
Currency Conversion
 14:30:22 - 09-Jul-26
Unknown* 1 239.35371 SI Trade
Currency Conversion
 14:30:22 - 09-Jul-26
Unknown* 0 239.35371 SI Trade
Currency Conversion
 14:30:22 - 09-Jul-26
Unknown* 2 239.35371 SI Trade
Currency Conversion
 14:30:22 - 09-Jul-26
Unknown* 4 239.45058 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Buy* 4,468 225.20 SI Trade
 14:02:35 - 09-Jul-26
Buy* 1 223.90 SI Trade
 12:07:11 - 09-Jul-26
Buy* 1 223.90 SI Trade
 12:07:03 - 09-Jul-26
Buy* 20 224.20 SI Trade
 10:51:35 - 09-Jul-26
Buy* 62 223.90 SI Trade
 10:48:29 - 09-Jul-26
Buy* 20 224.60 SI Trade
 10:17:31 - 09-Jul-26
Unknown* 1 219.51393 SI Trade
Currency Conversion
 19:02:23 - 08-Jul-26
Unknown* 0 219.02978 SI Trade
Currency Conversion
 18:16:38 - 08-Jul-26
Unknown* 4 218.15831 SI Trade
Currency Conversion
 17:35:43 - 08-Jul-26
Unknown* 1 218.15831 SI Trade
Currency Conversion
 17:35:40 - 08-Jul-26
Unknown* 2 217.48049 SI Trade
Currency Conversion
 17:34:13 - 08-Jul-26
Unknown* 5 217.48049 SI Trade
Currency Conversion
 17:34:00 - 08-Jul-26
Unknown* 0 215.93121 SI Trade
Currency Conversion
 17:25:01 - 08-Jul-26
Unknown* 4 215.73755 SI Trade
Currency Conversion
 17:24:59 - 08-Jul-26
Unknown* 2 215.73755 SI Trade
Currency Conversion
 17:24:51 - 08-Jul-26
Unknown* 2 215.73755 SI Trade
Currency Conversion
 17:24:35 - 08-Jul-26
Buy* 2,223 218.77331 SI Trade
Negotiated Trade
 17:03:23 - 08-Jul-26
Unknown* 1 215.05974 SI Trade
Currency Conversion
 16:37:50 - 08-Jul-26
Unknown* 2 214.57559 SI Trade
Currency Conversion
 16:31:03 - 08-Jul-26
Sell* 58 216.20 SI Trade
 16:22:52 - 08-Jul-26
Buy* 799 216.50 SI Trade
 16:21:20 - 08-Jul-26
Unknown* 11 214.96291 SI Trade
Currency Conversion
 16:15:50 - 08-Jul-26
Unknown* 20 214.96291 SI Trade
Currency Conversion
 16:15:49 - 08-Jul-26
Unknown* 19 214.96291 SI Trade
Currency Conversion
 16:15:48 - 08-Jul-26
Sell* 550 216.90 SI Trade
 16:14:09 - 08-Jul-26
Unknown* 141 217.00 SI Trade
 16:12:03 - 08-Jul-26
Sell* 532 217.80 SI Trade
 16:06:23 - 08-Jul-26
Buy* 287 217.70 SI Trade
 16:03:28 - 08-Jul-26
Buy* 1,447 217.60 SI Trade
 15:59:12 - 08-Jul-26
Unknown* 0 216.89951 SI Trade
Currency Conversion
 15:58:20 - 08-Jul-26
Unknown* 100 216.89951 Currency Conversion
OTC Trade
 15:48:44 - 08-Jul-26
Buy* 535 218.10 SI Trade
 15:48:06 - 08-Jul-26
Unknown* 1 217.86782 SI Trade
Currency Conversion
 15:47:35 - 08-Jul-26
Sell* 97 220.90 SI Trade
 15:37:33 - 08-Jul-26
Unknown* 2 232.39234 SI Trade
Currency Conversion
 14:30:02 - 08-Jul-26
Sell* 60 220.80 SI Trade
 14:26:25 - 08-Jul-26
Sell* 58 220.80 SI Trade
 14:26:07 - 08-Jul-26
Sell* 59 220.90 SI Trade
 14:24:16 - 08-Jul-26
Sell* 59 220.90 SI Trade
 14:24:16 - 08-Jul-26
Sell* 56 221.00 SI Trade
 14:22:34 - 08-Jul-26
Sell* 56 221.00 SI Trade
 14:22:34 - 08-Jul-26
Sell* 61 221.00 SI Trade
 14:20:59 - 08-Jul-26
Sell* 61 221.00 SI Trade
 14:20:59 - 08-Jul-26
Sell* 55 221.00 SI Trade
 14:20:23 - 08-Jul-26
Sell* 58 221.20 SI Trade
 14:19:25 - 08-Jul-26
Sell* 58 221.20 SI Trade
 14:19:08 - 08-Jul-26
Sell* 58 221.20 SI Trade
 14:18:48 - 08-Jul-26
Sell* 59 221.20 SI Trade
 14:18:30 - 08-Jul-26
Sell* 58 221.20 SI Trade
 14:18:12 - 08-Jul-26
Sell* 59 221.20 SI Trade
 14:17:52 - 08-Jul-26
Sell* 59 221.20 SI Trade
 14:17:33 - 08-Jul-26
Sell* 60 221.00 SI Trade
 14:17:14 - 08-Jul-26
Sell* 60 221.00 SI Trade
 14:17:14 - 08-Jul-26
Sell* 55 221.00 SI Trade
 14:16:55 - 08-Jul-26
Sell* 56 221.20 SI Trade
 14:16:11 - 08-Jul-26
Sell* 55 221.20 SI Trade
 14:15:07 - 08-Jul-26
Sell* 59 221.10 SI Trade
 14:12:51 - 08-Jul-26
Sell* 21 221.20 SI Trade
 14:12:50 - 08-Jul-26
Sell* 58 221.10 SI Trade
 14:12:19 - 08-Jul-26
Sell* 58 221.30 SI Trade
 14:11:30 - 08-Jul-26
Sell* 59 221.30 SI Trade
 14:10:21 - 08-Jul-26
Sell* 58 221.20 SI Trade
 14:06:47 - 08-Jul-26
Sell* 59 221.50 SI Trade
 14:05:54 - 08-Jul-26
Sell* 58 221.40 SI Trade
 14:04:49 - 08-Jul-26
Sell* 57 221.50 SI Trade
 14:03:54 - 08-Jul-26
Sell* 21 221.90 SI Trade
 13:12:47 - 08-Jul-26
Sell* 1,133 220.35 SI Trade
 12:29:02 - 08-Jul-26
Sell* 7 220.20 SI Trade
 12:28:16 - 08-Jul-26
Sell* 5 221.65 SI Trade
 11:54:42 - 08-Jul-26
Sell* 59 221.00 SI Trade
 10:36:23 - 08-Jul-26
Sell* 55 225.20 SI Trade
 09:11:42 - 08-Jul-26
Sell* 56 225.20 SI Trade
 09:11:19 - 08-Jul-26
Sell* 56 225.20 SI Trade
 09:11:19 - 08-Jul-26
Sell* 56 225.20 SI Trade
 09:10:55 - 08-Jul-26
Sell* 57 225.20 SI Trade
 09:08:24 - 08-Jul-26
Sell* 20 226.10 SI Trade
 08:55:47 - 08-Jul-26
Unknown* 8 225.80 SI Trade
 08:04:40 - 08-Jul-26
Unknown* 4 227.06668 SI Trade
Currency Conversion
 20:32:45 - 07-Jul-26
Unknown* 7 228.74475 SI Trade
Currency Conversion
 18:31:55 - 07-Jul-26
Unknown* 71 230.88091 Currency Conversion
Negotiated Trade
 17:29:28 - 07-Jul-26
Buy* 2,075 230.60385 SI Trade
Negotiated Trade
 17:09:28 - 07-Jul-26
Unknown* 44 226.90 OTC Trade
 16:24:00 - 07-Jul-26
Sell* 207 226.90 SI Trade
 16:24:00 - 07-Jul-26
Buy* 335 227.60 SI Trade
 16:17:15 - 07-Jul-26
Unknown* 192 227.50 OTC Trade
 16:16:17 - 07-Jul-26
Sell* 367 227.60 SI Trade
 15:39:39 - 07-Jul-26
Sell* 152 228.15 SI Trade
 15:35:35 - 07-Jul-26
Sell* 55 229.30 SI Trade
 15:14:21 - 07-Jul-26
Unknown* 1 230.09314 SI Trade
Currency Conversion
 15:09:56 - 07-Jul-26
Unknown* 5 230.09314 SI Trade
Currency Conversion
 15:09:54 - 07-Jul-26
Sell* 282 230.30 SI Trade
 15:06:44 - 07-Jul-26
Sell* 23 231.40 SI Trade
 14:47:32 - 07-Jul-26
Buy* 59 231.50 SI Trade
 14:43:03 - 07-Jul-26
Buy* 59 231.50 SI Trade
 14:43:03 - 07-Jul-26
Sell* 2 232.00 SI Trade
 14:32:49 - 07-Jul-26
Unknown* 1 233.46412 SI Trade
Currency Conversion
 14:32:12 - 07-Jul-26
Unknown* 0 243.57704 SI Trade
Currency Conversion
 14:30:04 - 07-Jul-26
Sell* 25 232.00 SI Trade
 14:27:44 - 07-Jul-26
Sell* 110 232.35 SI Trade
 14:20:20 - 07-Jul-26
Sell* 164 232.15 SI Trade
 14:09:39 - 07-Jul-26
Sell* 100 232.40 SI Trade
 14:00:21 - 07-Jul-26
Sell* 119 232.20 SI Trade
 13:54:27 - 07-Jul-26
Sell* 94 232.30 SI Trade
 13:50:07 - 07-Jul-26
Sell* 175 232.30 SI Trade
 13:50:07 - 07-Jul-26
Sell* 123 232.30 SI Trade
 13:50:07 - 07-Jul-26
Sell* 50 233.00 SI Trade
 13:41:21 - 07-Jul-26
Sell* 50 233.10 SI Trade
 13:39:57 - 07-Jul-26
Sell* 208 233.10 SI Trade
 13:39:57 - 07-Jul-26
Sell* 175 233.05 SI Trade
 13:32:19 - 07-Jul-26
Sell* 95 233.05 SI Trade
 13:32:19 - 07-Jul-26
Sell* 50 233.15 SI Trade
 13:31:26 - 07-Jul-26
Sell* 47 233.30 SI Trade
 13:29:36 - 07-Jul-26
Sell* 168 232.30 SI Trade
 12:51:52 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84