Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Mining O (0RQ9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 256.65313 SI Trade
Currency Conversion
 18:25:55 - 21-May-26
Unknown* 0 254.40999 SI Trade
Currency Conversion
 17:32:36 - 21-May-26
Sell* 2,893 254.3371 SI Trade
Suspected SELL Trade
 17:09:16 - 21-May-26
Unknown* 0 254.31652 SI Trade
Currency Conversion
 16:04:29 - 21-May-26
Unknown* 53 255.41418 Currency Conversion
Negotiated Trade
 15:18:24 - 21-May-26
Unknown* 100 254.69038 Currency Conversion
OTC Trade
 14:45:07 - 21-May-26
Buy* 524 253.50 SI Trade
 14:32:39 - 21-May-26
Buy* 524 253.50 SI Trade
 14:32:39 - 21-May-26
Unknown* 0 258.42896 SI Trade
Currency Conversion
 14:31:37 - 21-May-26
Unknown* 2 258.42896 SI Trade
Currency Conversion
 14:31:37 - 21-May-26
Buy* 50 254.40 SI Trade
 14:06:37 - 21-May-26
Buy* 50 254.40 SI Trade
 14:06:37 - 21-May-26
Buy* 10 253.50 SI Trade
 13:20:20 - 21-May-26
Buy* 15 253.60 SI Trade
 13:11:33 - 21-May-26
Buy* 23 253.50 SI Trade
 12:32:51 - 21-May-26
Buy* 23 253.50 SI Trade
 12:32:51 - 21-May-26
Buy* 85 253.70 SI Trade
 12:29:45 - 21-May-26
Sell* 55 253.40 SI Trade
 11:36:02 - 21-May-26
Sell* 55 253.40 SI Trade
 11:36:02 - 21-May-26
Sell* 393 252.90 SI Trade
 11:31:00 - 21-May-26
Sell* 86 253.00 SI Trade
 11:31:00 - 21-May-26
Sell* 444 252.90 SI Trade
 11:31:00 - 21-May-26
Sell* 93 253.00 SI Trade
 11:31:00 - 21-May-26
Sell* 74 253.10 SI Trade
 11:30:07 - 21-May-26
Sell* 257 253.60 SI Trade
 11:27:00 - 21-May-26
Sell* 212 254.00 SI Trade
 11:26:33 - 21-May-26
Sell* 420 254.20 SI Trade
 11:26:05 - 21-May-26
Sell* 244 255.10 SI Trade
 11:25:14 - 21-May-26
Sell* 244 255.10 SI Trade
 11:25:14 - 21-May-26
Sell* 146 254.40 SI Trade
 11:00:04 - 21-May-26
Sell* 146 254.40 SI Trade
 11:00:04 - 21-May-26
Sell* 300 254.60 SI Trade
 10:32:29 - 21-May-26
Sell* 51 253.90 SI Trade
 10:00:06 - 21-May-26
Sell* 114 253.10 SI Trade
 08:45:21 - 21-May-26
Sell* 39 254.00 SI Trade
 08:08:38 - 21-May-26
Sell* 350 254.15 SI Trade
 08:08:21 - 21-May-26
Unknown* 116 260.59943 Currency Conversion
Negotiated Trade
 18:54:48 - 20-May-26
Unknown* 62 260.62931 Currency Conversion
Negotiated Trade
 18:53:15 - 20-May-26
Unknown* 500,000 254.51624 Currency Conversion
OTC Trade
 18:09:18 - 20-May-26
Sell* 4,417 256.26841 SI Trade
Suspected SELL Trade
 17:03:21 - 20-May-26
Buy* 13 259.60 SI Trade
 16:24:50 - 20-May-26
Buy* 13 259.60 SI Trade
 16:24:50 - 20-May-26
Buy* 415 258.90 SI Trade
 16:23:04 - 20-May-26
Sell* 223 258.05 SI Trade
 16:19:12 - 20-May-26
Buy* 614 256.80 SI Trade
 16:15:33 - 20-May-26
Buy* 614 256.80 SI Trade
 16:15:33 - 20-May-26
Sell* 43 256.40 SI Trade
 16:15:04 - 20-May-26
Sell* 93 256.20 SI Trade
 16:10:52 - 20-May-26
Sell* 93 256.20 SI Trade
 16:10:52 - 20-May-26
Sell* 16 255.10 SI Trade
 15:51:51 - 20-May-26
Sell* 16 255.10 SI Trade
 15:51:51 - 20-May-26
Sell* 24 250.90 SI Trade
 15:06:19 - 20-May-26
Sell* 57 250.95 SI Trade
 15:05:56 - 20-May-26
Buy* 57 251.45 SI Trade
 15:04:14 - 20-May-26
Buy* 16 251.40 SI Trade
 15:04:12 - 20-May-26
Buy* 27 251.05 SI Trade
 14:58:20 - 20-May-26
Buy* 26 251.05 SI Trade
 14:58:20 - 20-May-26
Sell* 57 253.70 SI Trade
 14:45:41 - 20-May-26
Sell* 72 253.75 SI Trade
 14:45:03 - 20-May-26
Unknown* 4 256.12776 SI Trade
Currency Conversion
 14:37:54 - 20-May-26
Unknown* 20 257.65059 Currency Conversion
Negotiated Trade
 14:32:12 - 20-May-26
Unknown* 0 256.78643 SI Trade
Currency Conversion
 14:30:01 - 20-May-26
Unknown* 0 256.78643 SI Trade
Currency Conversion
 14:30:01 - 20-May-26
Unknown* 0 256.78643 SI Trade
Currency Conversion
 14:30:01 - 20-May-26
Unknown* 0 256.78643 SI Trade
Currency Conversion
 14:30:01 - 20-May-26
Unknown* 0 256.78643 SI Trade
Currency Conversion
 14:30:01 - 20-May-26
Buy* 287 258.80 SI Trade
 14:07:53 - 20-May-26
Buy* 210 258.00 SI Trade
 14:00:03 - 20-May-26
Buy* 72 258.20 SI Trade
 13:49:19 - 20-May-26
Buy* 302 258.20 SI Trade
 13:49:19 - 20-May-26
Buy* 57 258.10 SI Trade
 13:47:46 - 20-May-26
Buy* 173 258.45 SI Trade
 13:38:00 - 20-May-26
Buy* 390 258.55 SI Trade
 13:37:59 - 20-May-26
Buy* 285 258.55 SI Trade
 13:37:59 - 20-May-26
Buy* 166 258.55 SI Trade
 13:37:59 - 20-May-26
Buy* 127 257.70 SI Trade
 13:32:16 - 20-May-26
Buy* 127 257.70 SI Trade
 13:32:16 - 20-May-26
Buy* 133 257.60 SI Trade
 13:18:30 - 20-May-26
Buy* 100 257.60 SI Trade
 13:18:30 - 20-May-26
Buy* 349 257.60 SI Trade
 13:18:30 - 20-May-26
Buy* 54 257.70 SI Trade
 13:18:12 - 20-May-26
Buy* 66 257.55 SI Trade
 13:07:24 - 20-May-26
Buy* 324 257.55 SI Trade
 13:07:24 - 20-May-26
Buy* 91 257.40 SI Trade
 13:06:51 - 20-May-26
Sell* 226 257.25 SI Trade
 13:01:53 - 20-May-26
Sell* 80 255.70 SI Trade
 11:51:19 - 20-May-26
Sell* 80 255.70 SI Trade
 11:51:19 - 20-May-26
Sell* 1,647 256.60 SI Trade
 09:20:30 - 20-May-26
Buy* 23 256.35 SI Trade
 09:05:24 - 20-May-26
Buy* 395 256.30 SI Trade
 08:45:24 - 20-May-26
Buy* 509 256.85 SI Trade
 08:36:47 - 20-May-26
Buy* 15 256.80 SI Trade
 08:15:41 - 20-May-26
Unknown* 1 259.03546 SI Trade
Currency Conversion
 19:07:48 - 19-May-26
Unknown* 0 258.47132 SI Trade
Currency Conversion
 18:54:09 - 19-May-26
Sell* 1,583 254.25116 SI Trade
Suspected SELL Trade
 17:05:23 - 19-May-26
Sell* 61 253.30 SI Trade
 16:24:03 - 19-May-26
Sell* 25 253.20 SI Trade
 16:24:03 - 19-May-26
Sell* 5 253.50 SI Trade
 16:23:25 - 19-May-26
Sell* 222 253.40 SI Trade
 16:06:39 - 19-May-26
Buy* 51 253.70 SI Trade
 16:06:04 - 19-May-26
Sell* 256 253.30 SI Trade
 16:02:50 - 19-May-26
Sell* 256 253.30 SI Trade
 16:02:50 - 19-May-26
Buy* 64 253.15 SI Trade
 16:00:07 - 19-May-26
Unknown* 28 253.00 OTC Trade
 15:55:20 - 19-May-26
Unknown* 0 253.11196 SI Trade
Currency Conversion
 15:49:33 - 19-May-26
Unknown* 150 253.88808 Currency Conversion
Negotiated Trade
 15:40:17 - 19-May-26
Unknown* 0 252.4538 SI Trade
Currency Conversion
 15:33:50 - 19-May-26
Buy* 818 254.00 SI Trade
 15:27:13 - 19-May-26
Buy* 818 254.00 SI Trade
 15:27:13 - 19-May-26
Unknown* 30 253.7512 Currency Conversion
Negotiated Trade
 15:24:38 - 19-May-26
Unknown* 349 253.18704 Currency Conversion
Negotiated Trade
 15:18:27 - 19-May-26
Unknown* 114 253.00 SI Trade
 15:12:35 - 19-May-26
Buy* 36 252.00 SI Trade
 15:03:12 - 19-May-26
Sell* 102 253.70 SI Trade
 14:48:53 - 19-May-26
Unknown* 0 254.33427 SI Trade
Currency Conversion
 14:46:34 - 19-May-26
Buy* 1,000 254.70 SI Trade
 14:44:04 - 19-May-26
Buy* 25 254.80 SI Trade
 14:39:21 - 19-May-26
Unknown* 120 253.40553 Currency Conversion
Negotiated Trade
 14:32:39 - 19-May-26
Unknown* 167 253.40553 Currency Conversion
Negotiated Trade
 14:32:38 - 19-May-26
Unknown* 0 261.00996 SI Trade
Currency Conversion
 14:30:09 - 19-May-26
Unknown* 0 261.00996 SI Trade
Currency Conversion
 14:30:09 - 19-May-26
Unknown* 0 261.00996 SI Trade
Currency Conversion
 14:30:09 - 19-May-26
Unknown* 0 261.00996 SI Trade
Currency Conversion
 14:30:09 - 19-May-26
Unknown* 1 253.86415 SI Trade
Currency Conversion
 14:30:09 - 19-May-26
Unknown* 0 253.86415 SI Trade
Currency Conversion
 14:30:09 - 19-May-26
Sell* 320 254.10 SI Trade
 14:29:11 - 19-May-26
Sell* 320 254.10 SI Trade
 14:29:11 - 19-May-26
Sell* 3,000 254.05 SI Trade
 14:29:11 - 19-May-26
Sell* 320 254.00 SI Trade
 14:29:11 - 19-May-26
Sell* 407 254.10 SI Trade
 14:28:16 - 19-May-26
Sell* 397 254.10 SI Trade
 14:28:15 - 19-May-26
Sell* 425 254.00 SI Trade
 14:28:14 - 19-May-26
Sell* 61 257.50 SI Trade
 13:33:47 - 19-May-26
Unknown* 42 256.50 OTC Trade
 13:05:17 - 19-May-26
Buy* 178 256.90 SI Trade
 12:46:35 - 19-May-26
Buy* 554 256.90 SI Trade
 12:40:04 - 19-May-26
Buy* 210 257.35 SI Trade
 12:20:11 - 19-May-26
Buy* 2,500 257.30 SI Trade
 12:12:23 - 19-May-26
Buy* 226 256.75 SI Trade
 12:05:21 - 19-May-26
Sell* 190 257.30 SI Trade
 11:58:42 - 19-May-26
Sell* 155 256.60 SI Trade
 11:52:57 - 19-May-26
Sell* 155 256.60 SI Trade
 11:52:57 - 19-May-26
Sell* 456 256.10 SI Trade
 11:44:09 - 19-May-26
Sell* 2,000 256.50 SI Trade
 11:39:41 - 19-May-26
Sell* 182 256.80 SI Trade
 11:38:18 - 19-May-26
Sell* 100 257.00 SI Trade
 11:34:04 - 19-May-26
Sell* 100 257.00 SI Trade
 11:34:04 - 19-May-26
Sell* 16 257.00 SI Trade
 11:34:00 - 19-May-26
Sell* 16 257.00 SI Trade
 11:34:00 - 19-May-26
Sell* 28 256.70 SI Trade
 11:30:06 - 19-May-26
Sell* 157 256.45 SI Trade
 11:21:03 - 19-May-26
Sell* 332 256.40 SI Trade
 11:19:05 - 19-May-26
Sell* 424 255.05 SI Trade
 10:52:22 - 19-May-26
Sell* 511 254.30 SI Trade
 10:32:55 - 19-May-26
Sell* 176 254.85 SI Trade
 10:03:05 - 19-May-26
Sell* 54 256.15 SI Trade
 09:20:10 - 19-May-26
Sell* 11 255.35 SI Trade
 09:13:58 - 19-May-26
Sell* 10 255.70 SI Trade
 09:11:36 - 19-May-26
Sell* 31 256.35 SI Trade
 09:09:03 - 19-May-26
Sell* 23 256.30 SI Trade
 09:08:44 - 19-May-26
Sell* 54 256.95 SI Trade
 09:07:56 - 19-May-26
Sell* 500 257.20 SI Trade
 09:05:52 - 19-May-26
Sell* 54 257.30 SI Trade
 09:05:30 - 19-May-26
Sell* 253 257.50 SI Trade
 09:02:43 - 19-May-26
Sell* 253 257.50 SI Trade
 09:02:43 - 19-May-26
Sell* 34 258.20 SI Trade
 08:53:11 - 19-May-26
Sell* 30 257.80 SI Trade
 08:48:37 - 19-May-26
Sell* 110 255.50 SI Trade
 08:30:46 - 19-May-26
Sell* 399 255.60 SI Trade
 08:13:08 - 19-May-26
Sell* 21 257.50 SI Trade
 08:07:56 - 19-May-26
Unknown* 1 261.00996 SI Trade
Currency Conversion
 20:52:01 - 18-May-26
Unknown* 3 261.10398 SI Trade
Currency Conversion
 20:51:01 - 18-May-26
Unknown* 0 261.10398 SI Trade
Currency Conversion
 20:38:18 - 18-May-26
Unknown* 1 259.50558 SI Trade
Currency Conversion
 20:14:01 - 18-May-26
Unknown* 0 262.33498 SI Trade
Currency Conversion
 16:58:41 - 18-May-26
Sell* 481 261.40 SI Trade
 16:23:07 - 18-May-26
Sell* 481 261.40 SI Trade
 16:23:07 - 18-May-26
Unknown* 2 261.95657 SI Trade
Currency Conversion
 16:20:17 - 18-May-26
Sell* 656 262.00 SI Trade
 16:11:55 - 18-May-26
Sell* 25 262.10 SI Trade
 16:11:48 - 18-May-26
Sell* 16 261.70 SI Trade
 16:02:03 - 18-May-26
Sell* 1,800 262.30 SI Trade
 15:57:22 - 18-May-26
Sell* 1,800 262.30 SI Trade
 15:57:22 - 18-May-26
Unknown* 0 262.52419 SI Trade
Currency Conversion
 15:50:17 - 18-May-26
Unknown* 1 262.52419 SI Trade
Currency Conversion
 15:50:17 - 18-May-26
Unknown* 0 262.05117 SI Trade
Currency Conversion
 15:49:17 - 18-May-26
Unknown* 1 262.52419 SI Trade
Currency Conversion
 15:49:17 - 18-May-26
Sell* 135 262.10 SI Trade
 15:41:58 - 18-May-26
Unknown* 1 262.9972 SI Trade
Currency Conversion
 15:39:05 - 18-May-26
Unknown* 0 262.9972 SI Trade
Currency Conversion
 15:39:05 - 18-May-26
Unknown* 0 266.78133 SI Trade
Currency Conversion
 15:21:05 - 18-May-26
Buy* 13 266.95 SI Trade
 14:55:31 - 18-May-26
Unknown* 0 275.20103 SI Trade
Currency Conversion
 14:54:46 - 18-May-26
Unknown* 0 275.20103 SI Trade
Currency Conversion
 14:54:46 - 18-May-26
Unknown* 0 265.17308 SI Trade
Currency Conversion
 14:54:46 - 18-May-26
Unknown* 2 275.20103 SI Trade
Currency Conversion
 14:54:46 - 18-May-26
Unknown* 0 275.20103 SI Trade
Currency Conversion
 14:54:46 - 18-May-26
Unknown* 0 265.17308 SI Trade
Currency Conversion
 14:54:46 - 18-May-26
Unknown* 0 265.17308 SI Trade
Currency Conversion
 14:54:46 - 18-May-26
Unknown* 0 265.17308 SI Trade
Currency Conversion
 14:54:46 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13