| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 245.75 | 249.25 | 234.50 | 236.25 | 41,623 |
| 25th Sep 2026 (Fri) | 242.50 | 244.75 | 234.50 | 243.50 | 554 |
| 24th Sep 2026 (Thu) | 245.25 | 245.25 | 237.00 | 239.75 | 8,559 |
| 23rd Sep 2026 (Wed) | 250.25 | 250.25 | 240.25 | 243.25 | 7,140 |
| 22nd Sep 2026 (Tue) | 242.50 | 249.75 | 234.50 | 248.75 | 21,640 |
| 21st Sep 2026 (Mon) | 234.75 | 239.75 | 226.50 | 237.75 | 10,625 |
| 18th Sep 2026 (Fri) | 232.75 | 236.25 | 224.50 | 232.75 | 21,450 |
| 17th Sep 2026 (Thu) | 223.75 | 234.75 | 215.50 | 233.00 | 28,479 |
| 16th Sep 2026 (Wed) | 225.25 | 234.75 | 217.00 | 226.75 | 8,942 |
| 15th Sep 2026 (Tue) | 228.25 | 238.00 | 220.00 | 223.00 | 2,803 |
| 14th Sep 2026 (Mon) | 234.75 | 234.75 | 222.25 | 225.25 | 15,603 |
| 11th Sep 2026 (Fri) | 241.50 | 246.00 | 233.50 | 235.50 | 3,934 |
| 10th Sep 2026 (Thu) | 258.75 | 260.50 | 240.50 | 244.25 | 87,026 |
| 9th Sep 2026 (Wed) | 260.25 | 263.50 | 252.00 | 256.00 | 8,106 |
| 8th Sep 2026 (Tue) | 247.25 | 264.50 | 239.00 | 262.50 | 29,862 |
| 7th Sep 2026 (Mon) | 246.25 | 246.25 | 238.00 | 246.25 | 7,630 |
| 4th Sep 2026 (Fri) | 247.50 | 252.00 | 239.50 | 246.50 | 22,863 |
| 3rd Sep 2026 (Thu) | 245.75 | 251.00 | 237.50 | 249.00 | 1,192 |
| 2nd Sep 2026 (Wed) | 247.50 | 262.00 | 239.50 | 247.50 | 6,416 |
| 1st Sep 2026 (Tue) | 256.50 | 258.00 | 245.00 | 246.50 | 3,204 |
| 31st Aug 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 28th Aug 2026 (Fri) | 268.00 | 273.00 | 260.00 | 272.00 | 92,481 |
| 27th Aug 2026 (Thu) | 261.50 | 266.50 | 253.50 | 265.00 | 59,006 |
| 26th Aug 2026 (Wed) | 263.00 | 267.00 | 255.00 | 264.50 | 36,333 |
| 25th Aug 2026 (Tue) | 261.50 | 263.00 | 253.50 | 262.25 | 2,021 |
| 24th Aug 2026 (Mon) | 261.00 | 264.00 | 250.00 | 260.00 | 16,440 |
| 21st Aug 2026 (Fri) | 247.50 | 263.00 | 239.50 | 260.00 | 11,006 |
| 20th Aug 2026 (Thu) | 241.50 | 247.50 | 233.50 | 247.50 | 7,976 |
| 19th Aug 2026 (Wed) | 243.50 | 247.00 | 235.50 | 243.50 | 24,453 |
| 18th Aug 2026 (Tue) | 247.50 | 249.00 | 239.50 | 240.50 | 15,352 |
| 17th Aug 2026 (Mon) | 242.00 | 247.00 | 234.00 | 246.50 | 4,284 |
| 14th Aug 2026 (Fri) | 240.50 | 243.75 | 232.50 | 241.50 | 21,196 |
| 13th Aug 2026 (Thu) | 251.00 | 251.00 | 241.00 | 243.50 | 6,454 |
| 12th Aug 2026 (Wed) | 252.25 | 257.25 | 244.50 | 254.00 | 2,973 |
| 11th Aug 2026 (Tue) | 258.00 | 262.50 | 250.00 | 252.00 | 5,507 |
| 10th Aug 2026 (Mon) | 255.25 | 265.50 | 247.50 | 257.00 | 19,309 |
| 7th Aug 2026 (Fri) | 255.50 | 263.75 | 247.50 | 254.00 | 17,838 |
| 6th Aug 2026 (Thu) | 262.00 | 269.50 | 251.50 | 258.25 | 10,748 |
| 5th Aug 2026 (Wed) | 252.75 | 263.50 | 245.00 | 263.25 | 20,601 |
| 4th Aug 2026 (Tue) | 236.00 | 252.25 | 228.00 | 247.00 | 30,048 |
| 3rd Aug 2026 (Mon) | 235.75 | 235.75 | 228.00 | 235.75 | 4,973 |
| 31st Jul 2026 (Fri) | 243.00 | 243.00 | 235.00 | 238.75 | 43,132 |
| 30th Jul 2026 (Thu) | 239.00 | 245.50 | 231.00 | 240.00 | 6,977 |
| 29th Jul 2026 (Wed) | 237.50 | 242.00 | 229.50 | 238.00 | 2,036 |