| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 234.50 | 237.00 | 226.50 | 237.00 | 30,174 |
| 9th Jul 2026 (Thu) | 219.75 | 232.50 | 212.00 | 231.50 | 13,688 |
| 8th Jul 2026 (Wed) | 228.00 | 230.50 | 216.25 | 216.50 | 10,086 |
| 7th Jul 2026 (Tue) | 236.25 | 244.50 | 226.75 | 227.00 | 7,105 |
| 6th Jul 2026 (Mon) | 239.00 | 239.25 | 224.00 | 238.00 | 1,327 |
| 3rd Jul 2026 (Fri) | 233.75 | 239.50 | 225.50 | 239.00 | 33,565 |
| 2nd Jul 2026 (Thu) | 236.00 | 240.25 | 228.00 | 235.00 | 44,285 |
| 1st Jul 2026 (Wed) | 236.00 | 236.00 | 228.00 | 236.00 | 16,263 |
| 30th Jun 2026 (Tue) | 230.50 | 239.00 | 222.50 | 233.75 | 10,874 |
| 29th Jun 2026 (Mon) | 231.00 | 232.25 | 223.00 | 227.50 | 5,340 |
| 26th Jun 2026 (Fri) | 230.00 | 235.00 | 221.50 | 233.25 | 9,985 |
| 25th Jun 2026 (Thu) | 224.50 | 232.50 | 214.50 | 230.50 | 5,820 |
| 24th Jun 2026 (Wed) | 238.00 | 242.00 | 223.00 | 226.25 | 17,262 |
| 23rd Jun 2026 (Tue) | 254.00 | 254.00 | 238.50 | 239.50 | 10,358 |
| 22nd Jun 2026 (Mon) | 250.50 | 253.00 | 242.50 | 250.00 | 5,637 |
| 19th Jun 2026 (Fri) | 254.75 | 254.75 | 247.00 | 250.00 | 769 |
| 18th Jun 2026 (Thu) | 261.75 | 266.75 | 254.00 | 257.50 | 16,303 |
| 17th Jun 2026 (Wed) | 274.25 | 279.25 | 266.50 | 269.25 | 6,965 |
| 16th Jun 2026 (Tue) | 267.25 | 272.25 | 259.50 | 271.75 | 16,950 |
| 15th Jun 2026 (Mon) | 254.25 | 303.75 | 246.50 | 267.25 | 19,750 |
| 12th Jun 2026 (Fri) | 249.25 | 260.00 | 241.50 | 255.00 | 27,587 |
| 11th Jun 2026 (Thu) | 243.75 | 249.50 | 236.00 | 249.00 | 8,233 |
| 10th Jun 2026 (Wed) | 252.50 | 252.50 | 242.50 | 245.50 | 4,849 |
| 9th Jun 2026 (Tue) | 257.00 | 278.50 | 249.00 | 254.75 | 7,738 |
| 8th Jun 2026 (Mon) | 257.00 | 260.50 | 249.00 | 260.25 | 12,377 |
| 5th Jun 2026 (Fri) | 286.75 | 291.75 | 248.75 | 266.50 | 5,984 |
| 4th Jun 2026 (Thu) | 285.75 | 291.75 | 268.75 | 288.75 | 9,414 |
| 3rd Jun 2026 (Wed) | 298.25 | 301.25 | 285.75 | 288.75 | 5,615 |
| 2nd Jun 2026 (Tue) | 281.75 | 293.75 | 262.25 | 293.75 | 7,420 |
| 1st Jun 2026 (Mon) | 276.00 | 284.75 | 258.25 | 278.75 | 55,715 |
| 29th May 2026 (Fri) | 278.75 | 281.50 | 271.00 | 278.50 | 4,866 |
| 28th May 2026 (Thu) | 266.75 | 274.00 | 259.00 | 274.00 | 8,845 |
| 27th May 2026 (Wed) | 263.25 | 265.25 | 254.75 | 265.25 | 1,626 |
| 26th May 2026 (Tue) | 268.50 | 270.50 | 249.25 | 262.25 | 5,531 |
| 25th May 2026 (Mon) | 257.25 | 257.25 | 257.25 | 257.25 | 0 |
| 22nd May 2026 (Fri) | 257.00 | 265.00 | 249.00 | 257.25 | 5,397 |
| 21st May 2026 (Thu) | 258.50 | 260.00 | 208.00 | 255.25 | 8,075 |
| 20th May 2026 (Wed) | 256.00 | 264.75 | 242.75 | 258.50 | 13,218 |
| 19th May 2026 (Tue) | 264.50 | 264.50 | 232.00 | 253.75 | 22,077 |
| 18th May 2026 (Mon) | 265.25 | 265.25 | 257.50 | 265.25 | 14,961 |
| 15th May 2026 (Fri) | 283.75 | 283.75 | 264.50 | 265.00 | 11,599 |
| 14th May 2026 (Thu) | 285.75 | 305.75 | 275.50 | 280.50 | 1,831 |
| 13th May 2026 (Wed) | 276.00 | 287.25 | 255.25 | 286.50 | 17,199 |
| 12th May 2026 (Tue) | 261.75 | 268.00 | 254.00 | 265.00 | 62,931 |
| 11th May 2026 (Mon) | 251.50 | 261.75 | 243.50 | 260.75 | 9,385 |