| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 258.50 | 260.00 | 208.00 | 255.25 | 8,075 |
| 20th May 2026 (Wed) | 256.00 | 264.75 | 242.75 | 258.50 | 13,218 |
| 19th May 2026 (Tue) | 264.50 | 264.50 | 232.00 | 253.75 | 22,077 |
| 18th May 2026 (Mon) | 265.25 | 265.25 | 257.50 | 265.25 | 14,961 |
| 15th May 2026 (Fri) | 283.75 | 283.75 | 264.50 | 265.00 | 11,599 |
| 14th May 2026 (Thu) | 285.75 | 305.75 | 275.50 | 280.50 | 1,831 |
| 13th May 2026 (Wed) | 276.00 | 287.25 | 255.25 | 286.50 | 17,199 |
| 12th May 2026 (Tue) | 261.75 | 268.00 | 254.00 | 265.00 | 62,931 |
| 11th May 2026 (Mon) | 251.50 | 261.75 | 243.50 | 260.75 | 9,385 |
| 8th May 2026 (Fri) | 246.00 | 254.75 | 238.00 | 248.00 | 6,729 |
| 7th May 2026 (Thu) | 245.75 | 260.75 | 238.00 | 255.75 | 35,183 |
| 6th May 2026 (Wed) | 229.75 | 245.50 | 222.00 | 243.25 | 31,818 |
| 5th May 2026 (Tue) | 229.00 | 235.50 | 221.00 | 231.25 | 587,456 |
| 4th May 2026 (Mon) | 233.25 | 233.25 | 233.25 | 233.25 | 0 |
| 1st May 2026 (Fri) | 237.00 | 245.00 | 229.00 | 233.25 | 348 |
| 30th Apr 2026 (Thu) | 230.50 | 238.50 | 222.50 | 236.00 | 15,662 |
| 29th Apr 2026 (Wed) | 232.25 | 236.00 | 224.50 | 231.00 | 4,178 |
| 28th Apr 2026 (Tue) | 250.00 | 261.50 | 231.75 | 232.25 | 31,788 |
| 27th Apr 2026 (Mon) | 251.25 | 251.25 | 243.50 | 246.25 | 586,195 |
| 24th Apr 2026 (Fri) | 253.25 | 253.75 | 243.25 | 251.00 | 15,753 |
| 23rd Apr 2026 (Thu) | 255.25 | 259.25 | 241.75 | 257.75 | 10,131 |
| 22nd Apr 2026 (Wed) | 251.75 | 258.75 | 244.00 | 257.00 | 7,245 |
| 21st Apr 2026 (Tue) | 268.50 | 268.50 | 254.50 | 258.00 | 3,852 |
| 20th Apr 2026 (Mon) | 269.25 | 271.25 | 261.50 | 264.75 | 4,775 |
| 17th Apr 2026 (Fri) | 276.00 | 280.75 | 265.25 | 276.25 | 32,644 |
| 16th Apr 2026 (Thu) | 272.75 | 276.75 | 265.00 | 269.75 | 15,235 |
| 15th Apr 2026 (Wed) | 269.75 | 277.25 | 262.00 | 270.75 | 6,434 |
| 14th Apr 2026 (Tue) | 262.75 | 268.25 | 255.00 | 265.25 | 7,018 |
| 13th Apr 2026 (Mon) | 263.00 | 263.25 | 255.00 | 261.25 | 11,893 |
| 10th Apr 2026 (Fri) | 253.50 | 263.75 | 245.50 | 261.25 | 10,183 |
| 9th Apr 2026 (Thu) | 254.75 | 256.75 | 247.00 | 253.00 | 2,708 |
| 8th Apr 2026 (Wed) | 235.75 | 255.75 | 228.00 | 255.75 | 12,089 |
| 7th Apr 2026 (Tue) | 238.50 | 243.00 | 230.50 | 234.50 | 8,598 |
| 6th Apr 2026 (Mon) | 238.75 | 238.75 | 238.75 | 238.75 | 0 |
| 3rd Apr 2026 (Fri) | 238.75 | 238.75 | 238.75 | 238.75 | 0 |
| 2nd Apr 2026 (Thu) | 239.75 | 242.00 | 229.00 | 238.75 | 3,381 |
| 1st Apr 2026 (Wed) | 233.25 | 241.50 | 225.50 | 240.75 | 79,677 |
| 31st Mar 2026 (Tue) | 215.50 | 231.75 | 207.50 | 223.50 | 19,846 |
| 30th Mar 2026 (Mon) | 218.00 | 238.50 | 210.00 | 216.50 | 14,383 |
| 27th Mar 2026 (Fri) | 213.50 | 220.00 | 205.50 | 218.00 | 24,340 |
| 26th Mar 2026 (Thu) | 225.50 | 225.50 | 210.50 | 215.00 | 7,507 |
| 25th Mar 2026 (Wed) | 214.75 | 226.00 | 207.00 | 223.75 | 48,031 |
| 24th Mar 2026 (Tue) | 216.25 | 216.75 | 208.50 | 215.75 | 4,162 |
| 23rd Mar 2026 (Mon) | 203.00 | 221.50 | 195.00 | 214.50 | 16,019 |