| Price | 101.90 on 06-06-2025 at 18:35:06 |
|---|---|
| Change | 1.20 1.19% |
| Buy | 107.00 |
| Sell | 96.80 |
| Buy / Sell 0RQ9 Shares | |
| Last Trade: | Unknown 150.00 at 101.65597 |
| Day's Volume: | 530 |
| Last Close: | 101.90 |
| Open: | 101.40 |
| ISIN: | CA5503721063 |
| Day's Range | 93.90 - 104.95 |
| 52wk Range: | 37.64 - 225.30 |
| Market Capitalisation: | - |
| VWAP: | 101.45924 |
| Shares in Issue: | 856m |
Lundin Mining O (0RQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 101.65597 | Currency Conversion Negotiated Trade |
15:28:38 - 06-Jun-25 |
| Unknown* | 316 | 101.45313 | Currency Conversion Negotiated Trade |
14:32:27 - 06-Jun-25 |
| Unknown* | 64 | 101.02835 | Currency Conversion Negotiated Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 512 | 101.55043 | Currency Conversion Negotiated Trade |
19:32:30 - 05-Jun-25 |
| Unknown* | 647 | 100.47643 | Currency Conversion Negotiated Trade |
17:58:51 - 05-Jun-25 |
| Unknown* | 3,870 | 100.4054 | Currency Conversion Negotiated Trade |
16:56:36 - 05-Jun-25 |
| Unknown* | 787 | 100.50 | SI Trade |
16:03:44 - 05-Jun-25 |
| Unknown* | 171 | 100.50 | SI Trade |
16:03:22 - 05-Jun-25 |
| Buy* | 171 | 100.30 | SI Trade |
15:59:49 - 05-Jun-25 |
| Buy* | 171 | 100.40 | SI Trade |
15:59:02 - 05-Jun-25 |
Lundin Mining O (0RQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
