| Price | 247.75 on 10-03-2026 at 12:59:57 |
|---|---|
| Change | 24.50 10.97% |
| Buy | 255.50 |
| Sell | 240.00 |
| Last Trade: | Sell 30.00 at 243.60 |
| Day's Volume: | 12,700 |
| Last Close: | 223.25 |
| Open: | 237.25 |
| ISIN: | CA5503721063 |
| Day's Range | 229.50 - 248.50 |
| 52wk Range: | 60.70 - 301.25 |
| Market Capitalisation: | - |
| VWAP: | 241.33057 |
| Shares in Issue: | 854.67m |
Lundin Mining O (0RQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 243.60 | SI Trade |
12:59:56 - 10-Mar-26 |
| Sell* | 1,138 | 242.60 | SI Trade |
12:47:05 - 10-Mar-26 |
| Buy* | 7,841 | 240.30 | SI Trade |
12:29:50 - 10-Mar-26 |
| Buy* | 5 | 240.50 | SI Trade |
12:24:36 - 10-Mar-26 |
| Buy* | 20 | 240.20 | SI Trade |
12:03:34 - 10-Mar-26 |
| Sell* | 10 | 240.30 | SI Trade |
12:02:05 - 10-Mar-26 |
| Sell* | 5 | 240.50 | SI Trade |
12:01:32 - 10-Mar-26 |
| Sell* | 2 | 241.40 | SI Trade |
11:25:30 - 10-Mar-26 |
| Buy* | 164 | 241.00 | SI Trade |
10:48:07 - 10-Mar-26 |
| Buy* | 249 | 242.00 | SI Trade |
09:26:50 - 10-Mar-26 |
Lundin Mining O (0RQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
