| Price | 111.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.30 -0.27% |
| Buy | 116.80 |
| Sell | 105.60 |
| Buy / Sell 0RQ9 Shares | |
| Last Trade: | Unknown 200.00 at 111.15 |
| Day's Volume: | 7,572 |
| Last Close: | 111.20 |
| Open: | 111.80 |
| ISIN: | CA5503721063 |
| Day's Range | 106.00 - 114.65 |
| 52wk Range: | 37.64 - 225.30 |
| Market Capitalisation: | - |
| VWAP: | 111.53324 |
| Shares in Issue: | 777m |
Recent Trades History Lundin Mining O (0RQ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 111.15 | SI Trade Negotiated Trade |
17:35:53 - 22-Nov-24 |
| Sell* | 220 | 110.90 | SI Trade Suspected SELL Trade |
16:48:11 - 22-Nov-24 |
| Buy* | 3,050 | 111.53371 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Sell* | 493 | 111.00 | SI Trade |
16:20:04 - 22-Nov-24 |
| Sell* | 40 | 111.40 | SI Trade |
15:55:38 - 22-Nov-24 |
| Sell* | 259 | 111.60 | SI Trade |
15:55:08 - 22-Nov-24 |
| Sell* | 109 | 111.80 | SI Trade |
15:48:48 - 22-Nov-24 |
| Sell* | 49 | 111.80 | SI Trade |
15:45:36 - 22-Nov-24 |
| Sell* | 158 | 111.80 | SI Trade |
15:45:36 - 22-Nov-24 |
| Sell* | 158 | 111.80 | SI Trade |
15:41:52 - 22-Nov-24 |
