| Price | 188.50 on 18-12-2025 at 16:26:37 |
|---|---|
| Change | -1.40 -0.74% |
| Buy | 197.60 |
| Sell | 178.60 |
| Last Trade: | Unknown 1,319.00 at 188.5511 |
| Day's Volume: | 22,606 |
| Last Close: | 188.10 |
| Open: | 188.80 |
| ISIN: | CA5503721063 |
| Day's Range | 178.80 - 192.55 |
| 52wk Range: | 60.70 - 193.55 |
| Market Capitalisation: | - |
| VWAP: | 188.58521 |
| Shares in Issue: | 855.77m |
Lundin Mining O (0RQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,319 | 188.5511 | Currency Conversion Negotiated Trade |
16:02:44 - 18-Dec-25 |
| Buy* | 105 | 188.80 | SI Trade |
16:02:27 - 18-Dec-25 |
| Buy* | 2,000 | 188.65 | SI Trade |
15:52:39 - 18-Dec-25 |
| Unknown* | 131 | 189.21299 | Currency Conversion Negotiated Trade |
15:28:37 - 18-Dec-25 |
| Sell* | 1,000 | 189.40 | SI Trade |
14:59:03 - 18-Dec-25 |
| Unknown* | 65 | 189.31609 | Currency Conversion Negotiated Trade |
14:57:57 - 18-Dec-25 |
| Sell* | 500 | 189.30 | SI Trade |
14:55:29 - 18-Dec-25 |
| Sell* | 500 | 189.30 | SI Trade |
14:55:29 - 18-Dec-25 |
| Unknown* | 268 | 187.62953 | Currency Conversion Negotiated Trade |
14:41:00 - 18-Dec-25 |
| Buy* | 1,000 | 187.90 | SI Trade |
14:39:49 - 18-Dec-25 |
Lundin Mining O (0RQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
