| Price | 126.35 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | -1.95 -1.52% |
| Buy | 132.70 |
| Sell | 120.00 |
| Buy / Sell 0RQ9 Shares | |
| Last Trade: | Unknown 32.00 at 125.80 |
| Day's Volume: | 5,881 |
| Last Close: | 126.35 |
| Open: | 128.00 |
| ISIN: | CA5503721063 |
| Day's Range | 115.90 - 128.00 |
| 52wk Range: | 61.20 - 128.30 |
| Market Capitalisation: | - |
| VWAP: | 127.02478 |
| Shares in Issue: | 775m |
Recent Trades History Lundin Mining O (0RQ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 125.80 | OTC Trade |
17:05:53 - 19-Apr-24 |
| Unknown* | 902 | 125.80818 | OTC Trade |
16:13:24 - 19-Apr-24 |
| Sell* | 113 | 126.70 | SI Trade |
14:21:57 - 19-Apr-24 |
| Unknown* | 4,454 | 127.29034 | Currency Conversion Negotiated Trade |
13:31:07 - 19-Apr-24 |
| Buy* | 25 | 127.40 | SI Trade |
12:57:12 - 19-Apr-24 |
| Buy* | 25 | 127.30 | SI Trade |
12:43:37 - 19-Apr-24 |
| Buy* | 138 | 126.80 | SI Trade |
10:55:50 - 19-Apr-24 |
| Buy* | 50 | 126.90 | SI Trade |
10:45:32 - 19-Apr-24 |
| Buy* | 4 | 127.30 | SI Trade |
10:11:52 - 19-Apr-24 |
| Buy* | 138 | 127.10 | SI Trade |
08:19:07 - 19-Apr-24 |
