| Price | 116.50 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 1.90 1.66% |
| Buy | 122.40 |
| Sell | 110.60 |
| Last Trade: | Unknown 1,040.00 at 115.43538 |
| Day's Volume: | 12,599 |
| Last Close: | 116.50 |
| Open: | 115.00 |
| ISIN: | CA5503721063 |
| Day's Range | 108.80 - 117.30 |
| 52wk Range: | 60.70 - 117.30 |
| Market Capitalisation: | - |
| VWAP: | 116.33802 |
| Shares in Issue: | 856.10m |
Lundin Mining O (0RQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,040 | 115.43538 | SI Trade Negotiated Trade |
17:42:06 - 22-Sep-25 |
| Unknown* | 82 | 116.90 | SI Trade Negotiated Trade |
17:34:19 - 22-Sep-25 |
| Unknown* | 508 | 115.45719 | Negotiated Trade OTC Trade |
17:34:16 - 22-Sep-25 |
| Unknown* | 1,117 | 116.55546 | Negotiated Trade OTC Trade |
17:33:39 - 22-Sep-25 |
| Unknown* | 46 | 116.20 | SI Trade |
16:16:41 - 22-Sep-25 |
| Sell* | 122 | 116.70 | SI Trade |
16:04:51 - 22-Sep-25 |
| Unknown* | 50 | 117.94567 | Currency Conversion OTC Trade |
16:00:30 - 22-Sep-25 |
| Sell* | 583 | 116.90 | SI Trade |
15:54:32 - 22-Sep-25 |
| Sell* | 100 | 117.20 | SI Trade |
15:52:45 - 22-Sep-25 |
| Sell* | 120 | 116.80 | SI Trade |
15:41:27 - 22-Sep-25 |
Lundin Mining O (0RQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
