| Price | 95.95 on 22-07-2025 at 09:06:03 |
|---|---|
| Change | -1.20 -1.24% |
| Buy | 101.60 |
| Sell | 90.30 |
| Buy / Sell 0RQ9 Shares | |
| Last Trade: | Buy 173.00 at 96.40 |
| Day's Volume: | 347 |
| Last Close: | 97.15 |
| Open: | 96.40 |
| ISIN: | CA5503721063 |
| Day's Range | 91.40 - 96.40 |
| 52wk Range: | 37.64 - 225.30 |
| Market Capitalisation: | - |
| VWAP: | 96.55231 |
| Shares in Issue: | 856.00m |
Lundin Mining O (0RQ9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | 96.40 | SI Trade |
10:06:03 - 22-Jul-25 |
| Buy* | 1 | 97.35 | SI Trade |
08:46:50 - 22-Jul-25 |
| Unknown* | 435 | 96.55835 | Currency Conversion Negotiated Trade |
20:28:26 - 21-Jul-25 |
| Unknown* | 100 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 100 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 100 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 100 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 100 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 200 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 7,160 | 98.16498 | SI Trade Negotiated Trade |
17:34:59 - 21-Jul-25 |
Lundin Mining O (0RQ9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
