| Price | 553.40 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 4.90 0.89% |
| Buy | 567.20 |
| Sell | 539.60 |
| Last Trade: | Unknown 0.00 at 556.86155 |
| Day's Volume: | 1,211,835 |
| Last Close: | 553.40 |
| Open: | 545.60 |
| ISIN: | SE0012673267 |
| Day's Range | 532.00 - 553.40 |
| 52wk Range: | 532.00 - 885.30 |
| Market Capitalisation: | - |
| VWAP: | 545.60307 |
| Shares in Issue: | 199.23m |
Evolution Gamin (0RQ6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 556.86155 | SI Trade Currency Conversion |
17:52:11 - 06-Feb-26 |
| Unknown* | 124 | 545.78065 | SI Trade Negotiated Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 0 | 556.86155 | SI Trade Currency Conversion |
17:30:46 - 06-Feb-26 |
| Unknown* | 4 | 559.60 | SI Trade |
16:29:33 - 06-Feb-26 |
| Unknown* | 31 | 559.60 | SI Trade |
16:29:33 - 06-Feb-26 |
| Unknown* | 538 | 559.60 | SI Trade |
16:29:33 - 06-Feb-26 |
| Buy* | 740 | 558.00 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 43 | 557.30021 | Currency Conversion Negotiated Trade |
16:12:11 - 06-Feb-26 |
| Buy* | 6 | 558.40 | SI Trade |
16:11:36 - 06-Feb-26 |
| Buy* | 1,000 | 558.20 | SI Trade |
16:10:25 - 06-Feb-26 |
Evolution Gamin (0RQ6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
