| Price | 681.00 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | 1.00 0.15% |
| Buy | 698.00 |
| Sell | 664.00 |
| Last Trade: | Unknown 105.00 at 683.31619 |
| Day's Volume: | 949,340 |
| Last Close: | 681.00 |
| Open: | 681.00 |
| ISIN: | SE0012673267 |
| Day's Range | 664.00 - 681.00 |
| 52wk Range: | 506.00 - 885.30 |
| Market Capitalisation: | - |
| VWAP: | 680.75237 |
| Shares in Issue: | 193.49m |
Evolution Gamin (0RQ6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 683.31619 | SI Trade Negotiated Trade |
17:32:59 - 10-Jul-26 |
| Unknown* | 654 | 685.08422 | SI Trade Negotiated Trade |
17:07:13 - 10-Jul-26 |
| Unknown* | 981 | 684.16951 | SI Trade Negotiated Trade |
17:02:42 - 10-Jul-26 |
| Unknown* | 32,626 | 683.7227 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Unknown* | 39,622 | 684.00 | SI Trade Negotiated Trade |
16:31:08 - 10-Jul-26 |
| Buy* | 2 | 684.80 | SI Trade |
16:24:10 - 10-Jul-26 |
| Buy* | 2 | 685.40 | SI Trade |
16:24:00 - 10-Jul-26 |
| Buy* | 92 | 685.00 | SI Trade |
16:23:52 - 10-Jul-26 |
| Buy* | 7 | 684.80 | SI Trade |
16:23:49 - 10-Jul-26 |
| Buy* | 7 | 684.80 | SI Trade |
16:23:32 - 10-Jul-26 |
Evolution Gamin (0RQ6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
