| Price | 700.90 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | -14.90 -2.08% |
| Buy | 718.40 |
| Sell | 683.40 |
| Last Trade: | Unknown 118.00 at 704.90508 |
| Day's Volume: | 40,019 |
| Last Close: | 700.90 |
| Open: | 711.50 |
| ISIN: | SE0012673267 |
| Day's Range | 693.80 - 711.50 |
| 52wk Range: | 506.00 - 885.30 |
| Market Capitalisation: | - |
| VWAP: | 701.88352 |
| Shares in Issue: | 199.23m |
Evolution Gamin (0RQ6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 704.90508 | SI Trade Negotiated Trade |
17:37:16 - 21-May-26 |
| Unknown* | 14 | 697.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 295 | 697.00 | SI Trade |
16:29:43 - 21-May-26 |
| Sell* | 31 | 697.90 | SI Trade |
16:24:50 - 21-May-26 |
| Sell* | 20 | 697.80 | SI Trade |
16:24:00 - 21-May-26 |
| Sell* | 117 | 698.00 | SI Trade |
16:20:06 - 21-May-26 |
| Unknown* | 0 | 698.40 | OTC Trade |
16:19:22 - 21-May-26 |
| Sell* | 13 | 699.00 | SI Trade |
16:18:06 - 21-May-26 |
| Sell* | 29 | 699.00 | SI Trade |
16:18:06 - 21-May-26 |
| Sell* | 193 | 699.00 | SI Trade |
16:17:47 - 21-May-26 |
Evolution Gamin (0RQ6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
