| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 847.10 | 847.10 | 847.10 | 847.10 | 122,604 |
| 25th Sep 2026 (Fri) | 847.10 | 847.10 | 847.10 | 847.10 | 67,130 |
| 24th Sep 2026 (Thu) | 847.10 | 847.10 | 847.10 | 847.10 | 15,592 |
| 23rd Sep 2026 (Wed) | 847.10 | 847.10 | 847.10 | 847.10 | 15,334 |
| 22nd Sep 2026 (Tue) | 847.10 | 847.10 | 847.10 | 847.10 | 872,569 |
| 21st Sep 2026 (Mon) | 847.10 | 847.10 | 847.10 | 847.10 | 63,232 |
| 18th Sep 2026 (Fri) | 847.10 | 847.10 | 847.10 | 847.10 | 259,296 |
| 17th Sep 2026 (Thu) | 847.10 | 847.10 | 847.10 | 847.10 | 220,091 |
| 16th Sep 2026 (Wed) | 847.10 | 847.10 | 847.10 | 847.10 | 28,694 |
| 15th Sep 2026 (Tue) | 847.10 | 847.10 | 847.10 | 847.10 | 16,123 |
| 14th Sep 2026 (Mon) | 847.10 | 847.10 | 847.10 | 847.10 | 88,479 |
| 11th Sep 2026 (Fri) | 847.10 | 847.10 | 847.10 | 847.10 | 9,978 |
| 10th Sep 2026 (Thu) | 847.10 | 847.10 | 847.10 | 847.10 | 6,234 |
| 9th Sep 2026 (Wed) | 847.10 | 847.10 | 826.00 | 847.10 | 35,000 |
| 8th Sep 2026 (Tue) | 853.70 | 866.00 | 832.40 | 866.00 | 14,232 |
| 7th Sep 2026 (Mon) | 842.40 | 854.70 | 821.40 | 854.70 | 2,369,073 |
| 4th Sep 2026 (Fri) | 845.90 | 845.90 | 824.80 | 845.90 | 11,837 |
| 3rd Sep 2026 (Thu) | 827.60 | 853.10 | 807.00 | 853.10 | 28,715 |
| 2nd Sep 2026 (Wed) | 828.10 | 828.10 | 807.40 | 828.10 | 16,147 |
| 1st Sep 2026 (Tue) | 830.30 | 830.30 | 809.60 | 830.30 | 8,142 |
| 31st Aug 2026 (Mon) | 835.40 | 835.40 | 835.40 | 835.40 | 0 |
| 28th Aug 2026 (Fri) | 835.40 | 835.40 | 814.60 | 835.40 | 42,218 |
| 27th Aug 2026 (Thu) | 830.50 | 833.00 | 809.80 | 833.00 | 14,508 |
| 26th Aug 2026 (Wed) | 838.30 | 838.30 | 817.40 | 838.30 | 12,708 |
| 25th Aug 2026 (Tue) | 826.20 | 838.30 | 805.60 | 838.30 | 29,204 |
| 24th Aug 2026 (Mon) | 821.30 | 821.30 | 800.80 | 821.30 | 33,735 |
| 21st Aug 2026 (Fri) | 804.90 | 817.40 | 784.80 | 817.40 | 48,703 |
| 20th Aug 2026 (Thu) | 775.10 | 809.40 | 755.80 | 809.40 | 106,557 |
| 19th Aug 2026 (Wed) | 780.10 | 780.10 | 760.60 | 780.10 | 24,867 |
| 18th Aug 2026 (Tue) | 787.40 | 787.40 | 767.80 | 787.40 | 79,273 |
| 17th Aug 2026 (Mon) | 772.30 | 783.50 | 753.00 | 783.50 | 54,120 |
| 14th Aug 2026 (Fri) | 744.40 | 755.40 | 725.80 | 755.40 | 37,639 |
| 13th Aug 2026 (Thu) | 720.40 | 733.10 | 702.40 | 733.10 | 39,006 |
| 12th Aug 2026 (Wed) | 738.20 | 738.20 | 719.80 | 738.20 | 20,638 |
| 11th Aug 2026 (Tue) | 741.30 | 741.30 | 722.80 | 741.30 | 9,475 |
| 10th Aug 2026 (Mon) | 737.60 | 738.20 | 719.20 | 738.20 | 22,821 |
| 7th Aug 2026 (Fri) | 728.20 | 728.20 | 710.00 | 728.20 | 10,731 |
| 6th Aug 2026 (Thu) | 738.20 | 738.20 | 719.80 | 727.10 | 37,010 |
| 5th Aug 2026 (Wed) | 739.00 | 739.00 | 720.60 | 737.60 | 71,800 |
| 4th Aug 2026 (Tue) | 726.90 | 738.20 | 708.80 | 738.20 | 51,442 |
| 3rd Aug 2026 (Mon) | 741.10 | 741.10 | 722.60 | 729.60 | 16,091 |
| 31st Jul 2026 (Fri) | 735.50 | 735.50 | 717.20 | 724.50 | 46,710 |
| 30th Jul 2026 (Thu) | 749.10 | 749.10 | 730.40 | 737.20 | 278,971 |
| 29th Jul 2026 (Wed) | 750.90 | 750.90 | 732.20 | 750.50 | 23,447 |