| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 711.50 | 711.50 | 693.80 | 700.90 | 40,019 |
| 20th May 2026 (Wed) | 705.40 | 715.80 | 687.80 | 715.80 | 1,350,753 |
| 19th May 2026 (Tue) | 727.30 | 737.80 | 709.20 | 716.10 | 544,935 |
| 18th May 2026 (Mon) | 646.10 | 666.60 | 630.00 | 666.60 | 1,352,658 |
| 15th May 2026 (Fri) | 651.00 | 651.00 | 634.80 | 651.00 | 2,435,217 |
| 14th May 2026 (Thu) | 634.40 | 634.40 | 634.40 | 634.40 | 36 |
| 13th May 2026 (Wed) | 634.40 | 644.10 | 618.60 | 634.40 | 7,657 |
| 12th May 2026 (Tue) | 616.40 | 634.40 | 601.00 | 634.40 | 14,182 |
| 11th May 2026 (Mon) | 635.20 | 635.20 | 616.20 | 616.20 | 1,118,069 |
| 8th May 2026 (Fri) | 636.70 | 636.70 | 620.80 | 636.70 | 9,331 |
| 7th May 2026 (Thu) | 638.30 | 639.10 | 622.40 | 638.90 | 443,716 |
| 6th May 2026 (Wed) | 630.30 | 641.80 | 614.60 | 632.20 | 35,831 |
| 5th May 2026 (Tue) | 639.50 | 639.50 | 620.50 | 620.50 | 4,833,337 |
| 4th May 2026 (Mon) | 641.80 | 641.80 | 641.80 | 641.80 | 0 |
| 1st May 2026 (Fri) | 641.80 | 641.80 | 641.80 | 641.80 | 0 |
| 30th Apr 2026 (Thu) | 634.20 | 641.80 | 618.40 | 641.80 | 104,370 |
| 29th Apr 2026 (Wed) | 637.70 | 647.10 | 621.80 | 637.50 | 46,832 |
| 28th Apr 2026 (Tue) | 636.50 | 636.50 | 620.60 | 636.50 | 146,127 |
| 27th Apr 2026 (Mon) | 645.10 | 645.30 | 629.00 | 635.60 | 537,879 |
| 24th Apr 2026 (Fri) | 618.40 | 645.70 | 603.00 | 645.70 | 369,558 |
| 23rd Apr 2026 (Thu) | 625.20 | 625.20 | 609.60 | 616.00 | 22,005 |
| 22nd Apr 2026 (Wed) | 620.90 | 620.90 | 605.40 | 620.10 | 32,290 |
| 21st Apr 2026 (Tue) | 635.40 | 635.80 | 619.60 | 635.80 | 2,153,507 |
| 20th Apr 2026 (Mon) | 645.90 | 645.90 | 629.80 | 645.90 | 48,920 |
| 17th Apr 2026 (Fri) | 645.70 | 655.30 | 629.60 | 655.30 | 62,622 |
| 16th Apr 2026 (Thu) | 631.50 | 640.40 | 615.80 | 640.40 | 42,303 |
| 15th Apr 2026 (Wed) | 608.20 | 635.40 | 593.00 | 625.40 | 465,528 |
| 14th Apr 2026 (Tue) | 602.60 | 613.10 | 587.60 | 613.10 | 29,799 |
| 13th Apr 2026 (Mon) | 599.70 | 599.70 | 584.80 | 599.10 | 19,374 |
| 10th Apr 2026 (Fri) | 603.00 | 603.00 | 588.00 | 603.00 | 21,327 |
| 9th Apr 2026 (Thu) | 611.00 | 611.00 | 595.80 | 601.60 | 28,478 |
| 8th Apr 2026 (Wed) | 637.30 | 637.30 | 617.40 | 617.40 | 474,537 |
| 7th Apr 2026 (Tue) | 616.00 | 625.40 | 600.60 | 625.40 | 42,363 |
| 6th Apr 2026 (Mon) | 598.50 | 598.50 | 598.50 | 598.50 | 0 |
| 3rd Apr 2026 (Fri) | 598.50 | 598.50 | 598.50 | 598.50 | 0 |
| 2nd Apr 2026 (Thu) | 598.90 | 620.10 | 584.00 | 598.50 | 33,142 |
| 1st Apr 2026 (Wed) | 589.70 | 598.50 | 575.00 | 598.50 | 824,741 |
| 31st Mar 2026 (Tue) | 575.50 | 583.70 | 561.20 | 583.70 | 2,244,720 |
| 30th Mar 2026 (Mon) | 551.50 | 567.30 | 537.80 | 567.30 | 37,215 |
| 27th Mar 2026 (Fri) | 556.10 | 556.10 | 542.20 | 547.80 | 63,565 |
| 26th Mar 2026 (Thu) | 560.00 | 560.00 | 546.00 | 560.00 | 38,124 |
| 25th Mar 2026 (Wed) | 582.30 | 582.30 | 567.80 | 573.50 | 882,423 |
| 24th Mar 2026 (Tue) | 590.70 | 590.70 | 576.00 | 581.90 | 121,878 |
| 23rd Mar 2026 (Mon) | 566.10 | 590.70 | 552.00 | 590.70 | 336,913 |