| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 681.00 | 681.00 | 664.00 | 681.00 | 949,340 |
| 9th Jul 2026 (Thu) | 667.00 | 680.00 | 650.40 | 680.00 | 1,220,031 |
| 8th Jul 2026 (Wed) | 671.30 | 671.30 | 654.60 | 661.30 | 67,916 |
| 7th Jul 2026 (Tue) | 662.70 | 672.20 | 646.20 | 672.20 | 21,963 |
| 6th Jul 2026 (Mon) | 667.40 | 667.40 | 650.80 | 657.40 | 117,934 |
| 3rd Jul 2026 (Fri) | 681.00 | 681.40 | 664.00 | 671.10 | 15,037 |
| 2nd Jul 2026 (Thu) | 674.00 | 683.60 | 657.20 | 683.60 | 18,088 |
| 1st Jul 2026 (Wed) | 670.50 | 670.50 | 653.80 | 670.50 | 31,233 |
| 30th Jun 2026 (Tue) | 676.90 | 682.20 | 660.00 | 672.00 | 44,758 |
| 29th Jun 2026 (Mon) | 661.50 | 680.80 | 645.00 | 680.80 | 345,623 |
| 26th Jun 2026 (Fri) | 658.60 | 658.60 | 638.50 | 647.70 | 44,188 |
| 25th Jun 2026 (Thu) | 676.90 | 676.90 | 660.00 | 666.60 | 377,413 |
| 24th Jun 2026 (Wed) | 691.40 | 691.40 | 674.20 | 681.40 | 403,726 |
| 23rd Jun 2026 (Tue) | 694.10 | 694.10 | 676.80 | 694.10 | 130,606 |
| 22nd Jun 2026 (Mon) | 689.00 | 700.50 | 671.80 | 700.50 | 199,630 |
| 19th Jun 2026 (Fri) | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 18th Jun 2026 (Thu) | 698.00 | 698.00 | 680.60 | 698.00 | 177,772 |
| 17th Jun 2026 (Wed) | 709.50 | 709.50 | 691.80 | 698.80 | 177,828 |
| 16th Jun 2026 (Tue) | 722.00 | 722.00 | 704.00 | 711.30 | 197,821 |
| 15th Jun 2026 (Mon) | 728.00 | 728.00 | 709.80 | 716.90 | 450,853 |
| 12th Jun 2026 (Fri) | 722.60 | 728.60 | 704.60 | 728.60 | 136,270 |
| 11th Jun 2026 (Thu) | 721.20 | 721.20 | 703.20 | 721.20 | 110,796 |
| 10th Jun 2026 (Wed) | 705.60 | 726.50 | 688.00 | 726.50 | 25,627 |
| 9th Jun 2026 (Tue) | 694.70 | 704.80 | 677.40 | 704.80 | 835,353 |
| 8th Jun 2026 (Mon) | 692.10 | 701.30 | 674.80 | 701.30 | 37,933 |
| 5th Jun 2026 (Fri) | 706.00 | 706.00 | 688.40 | 706.00 | 114,056 |
| 4th Jun 2026 (Thu) | 693.10 | 713.60 | 675.80 | 713.60 | 22,675 |
| 3rd Jun 2026 (Wed) | 700.50 | 710.70 | 683.00 | 700.10 | 331,292 |
| 2nd Jun 2026 (Tue) | 702.30 | 712.60 | 684.80 | 701.90 | 658,275 |
| 1st Jun 2026 (Mon) | 696.00 | 696.00 | 678.60 | 696.00 | 15,428 |
| 29th May 2026 (Fri) | 689.00 | 697.40 | 671.80 | 697.40 | 168,348 |
| 28th May 2026 (Thu) | 686.30 | 686.30 | 669.20 | 684.10 | 146,948 |
| 27th May 2026 (Wed) | 695.10 | 698.00 | 677.80 | 687.50 | 654,991 |
| 26th May 2026 (Tue) | 702.30 | 702.30 | 684.80 | 702.10 | 27,418 |
| 25th May 2026 (Mon) | 703.70 | 703.70 | 703.70 | 703.70 | 0 |
| 22nd May 2026 (Fri) | 703.70 | 703.70 | 686.20 | 703.70 | 25,292 |
| 21st May 2026 (Thu) | 711.50 | 711.50 | 693.80 | 700.90 | 40,019 |
| 20th May 2026 (Wed) | 705.40 | 715.80 | 687.80 | 715.80 | 1,350,753 |
| 19th May 2026 (Tue) | 727.30 | 737.80 | 709.20 | 716.10 | 544,935 |
| 18th May 2026 (Mon) | 646.10 | 666.60 | 630.00 | 666.60 | 1,352,658 |
| 15th May 2026 (Fri) | 651.00 | 651.00 | 634.80 | 651.00 | 2,435,217 |
| 14th May 2026 (Thu) | 634.40 | 634.40 | 634.40 | 634.40 | 36 |
| 13th May 2026 (Wed) | 634.40 | 644.10 | 618.60 | 634.40 | 7,657 |
| 12th May 2026 (Tue) | 616.40 | 634.40 | 601.00 | 634.40 | 14,182 |
| 11th May 2026 (Mon) | 635.20 | 635.20 | 616.20 | 616.20 | 1,118,069 |