Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Gamin (0RQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 683.31619 SI Trade
Negotiated Trade
 17:32:59 - 10-Jul-26
Unknown* 654 685.08422 SI Trade
Negotiated Trade
 17:07:13 - 10-Jul-26
Unknown* 981 684.16951 SI Trade
Negotiated Trade
 17:02:42 - 10-Jul-26
Unknown* 32,626 683.7227 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 39,622 684.00 SI Trade
Negotiated Trade
 16:31:08 - 10-Jul-26
Buy* 2 684.80 SI Trade
 16:24:10 - 10-Jul-26
Buy* 2 685.40 SI Trade
 16:24:00 - 10-Jul-26
Buy* 92 685.00 SI Trade
 16:23:52 - 10-Jul-26
Buy* 7 684.80 SI Trade
 16:23:49 - 10-Jul-26
Buy* 7 684.80 SI Trade
 16:23:32 - 10-Jul-26
Buy* 4 684.90 SI Trade
 16:23:02 - 10-Jul-26
Buy* 6 684.90 SI Trade
 16:22:52 - 10-Jul-26
Buy* 13 684.90 SI Trade
 16:22:37 - 10-Jul-26
Buy* 41 684.90 SI Trade
 16:22:37 - 10-Jul-26
Unknown* 0 685.40 OTC Trade
 16:21:30 - 10-Jul-26
Unknown* 0 685.40 OTC Trade
 16:21:30 - 10-Jul-26
Buy* 80 685.10 SI Trade
 16:21:29 - 10-Jul-26
Unknown* 0 685.40 OTC Trade
 16:20:48 - 10-Jul-26
Unknown* 0 685.94862 SI Trade
Currency Conversion
 16:20:10 - 10-Jul-26
Buy* 29 685.20 SI Trade
 16:20:10 - 10-Jul-26
Buy* 38 685.20 SI Trade
 16:20:10 - 10-Jul-26
Buy* 42 685.00 SI Trade
 16:20:09 - 10-Jul-26
Buy* 42 685.00 SI Trade
 16:20:09 - 10-Jul-26
Buy* 27 684.80 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 684.60 OTC Trade
 16:14:45 - 10-Jul-26
Unknown* 0 684.60 OTC Trade
 16:14:45 - 10-Jul-26
Buy* 56 685.00 SI Trade
 16:11:08 - 10-Jul-26
Buy* 23 685.20 SI Trade
 16:11:05 - 10-Jul-26
Buy* 117 684.40 SI Trade
 16:10:08 - 10-Jul-26
Buy* 7 684.10 SI Trade
 16:09:32 - 10-Jul-26
Unknown* 0 684.40 OTC Trade
 16:08:51 - 10-Jul-26
Buy* 8 684.10 SI Trade
 16:05:19 - 10-Jul-26
Buy* 209 684.80 SI Trade
 16:03:13 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 685.00 OTC Trade
 16:03:11 - 10-Jul-26
Buy* 8 685.00 SI Trade
 16:03:00 - 10-Jul-26
Unknown* 0 684.80 OTC Trade
 15:59:30 - 10-Jul-26
Buy* 21 685.20 SI Trade
 15:58:27 - 10-Jul-26
Buy* 200 685.60 SI Trade
 15:57:48 - 10-Jul-26
Buy* 223 685.40 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 1 682.2636 Currency Conversion
Negotiated Trade
 15:55:28 - 10-Jul-26
Unknown* 4 685.60 OTC Trade
 15:52:18 - 10-Jul-26
Unknown* 11 685.60 OTC Trade
 15:52:18 - 10-Jul-26
Unknown* 0 685.80 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 685.80 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 685.80 OTC Trade
 15:45:10 - 10-Jul-26
Buy* 28 685.60 SI Trade
 15:43:23 - 10-Jul-26
Buy* 119 685.20 SI Trade
 15:41:15 - 10-Jul-26
Buy* 1 684.40 SI Trade
 15:40:05 - 10-Jul-26
Buy* 12 683.60 SI Trade
 15:34:56 - 10-Jul-26
Unknown* 0 682.41849 SI Trade
Currency Conversion
 15:33:22 - 10-Jul-26
Buy* 128 683.00 SI Trade
 15:32:58 - 10-Jul-26
Buy* 84 684.60 SI Trade
 15:31:08 - 10-Jul-26
Buy* 43 685.50 SI Trade
 15:29:06 - 10-Jul-26
Buy* 1 685.40 SI Trade
 15:27:24 - 10-Jul-26
Buy* 20 684.60 SI Trade
 15:26:37 - 10-Jul-26
Buy* 20 684.60 SI Trade
 15:26:37 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:26:16 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:26:16 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:26:16 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:26:16 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:26:16 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:26:16 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:26:16 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:26:16 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:26:16 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:26:16 - 10-Jul-26
Buy* 81 683.40 SI Trade
 15:24:19 - 10-Jul-26
Buy* 81 683.40 SI Trade
 15:24:19 - 10-Jul-26
Unknown* 18 684.11255 Currency Conversion
Negotiated Trade
 15:24:16 - 10-Jul-26
Unknown* 1 687.11773 Currency Conversion
Negotiated Trade
 15:14:44 - 10-Jul-26
Unknown* 5 683.96292 SI Trade
Currency Conversion
 15:10:28 - 10-Jul-26
Buy* 4,040 683.20 SI Trade
 15:09:07 - 10-Jul-26
Buy* 3,200 683.60 SI Trade
 15:08:32 - 10-Jul-26
Unknown* 0 684.00 OTC Trade
 15:06:58 - 10-Jul-26
Unknown* 0 684.00 OTC Trade
 15:06:58 - 10-Jul-26
Unknown* 0 684.00 OTC Trade
 15:06:58 - 10-Jul-26
Unknown* 0 684.00 OTC Trade
 15:06:58 - 10-Jul-26
Unknown* 0 684.00 OTC Trade
 15:06:58 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:50 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:50 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:50 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 683.40 OTC Trade
 15:03:16 - 10-Jul-26
Unknown* 0 683.40 OTC Trade
 15:03:06 - 10-Jul-26
Unknown* 225 684.31065 Currency Conversion
Negotiated Trade
 15:02:22 - 10-Jul-26
Unknown* 0 683.20 OTC Trade
 15:01:32 - 10-Jul-26
Buy* 5 682.50 SI Trade
 15:00:18 - 10-Jul-26
Buy* 40 682.70 SI Trade
 14:59:10 - 10-Jul-26
Buy* 40 682.70 SI Trade
 14:59:10 - 10-Jul-26
Unknown* 10 682.60 OTC Trade
 14:59:09 - 10-Jul-26
Buy* 29 682.50 SI Trade
 14:57:20 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:09 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:09 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:09 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:09 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:09 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:09 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:08 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:08 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:08 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:08 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:08 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:08 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:08 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:04 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:56:03 - 10-Jul-26
Buy* 18 682.20 SI Trade
 14:54:28 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:53:29 - 10-Jul-26
Unknown* 0 682.60 OTC Trade
 14:53:29 - 10-Jul-26
Buy* 38 682.00 SI Trade
 14:50:00 - 10-Jul-26
Buy* 51 682.50 SI Trade
 14:49:29 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 683.00 OTC Trade
 14:49:00 - 10-Jul-26
Buy* 8 683.20 SI Trade
 14:48:00 - 10-Jul-26
Buy* 48 683.70 SI Trade
 14:47:40 - 10-Jul-26
Buy* 10 684.20 SI Trade
 14:42:29 - 10-Jul-26
Unknown* 0 684.20 OTC Trade
 14:42:12 - 10-Jul-26
Buy* 100 682.80 SI Trade
 14:38:24 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:25 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:24 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:23 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:23 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:20 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:19 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:17 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:16 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:15 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:12 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:12 - 10-Jul-26
Unknown* 0 682.40 OTC Trade
 14:37:11 - 10-Jul-26
Buy* 19 682.40 SI Trade
 14:34:58 - 10-Jul-26
Buy* 12 682.60 SI Trade
 14:34:05 - 10-Jul-26
Buy* 12 682.00 SI Trade
 14:31:00 - 10-Jul-26
Unknown* 0 681.60 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 681.60 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 681.60 OTC Trade
 14:30:24 - 10-Jul-26
Buy* 14 681.80 SI Trade
 14:30:08 - 10-Jul-26
Buy* 21 681.60 SI Trade
 14:28:00 - 10-Jul-26
Buy* 71 681.80 SI Trade
 14:24:12 - 10-Jul-26
Sell* 50 680.80 SI Trade
 14:20:27 - 10-Jul-26
Buy* 69 681.20 SI Trade
 14:02:28 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 681.40 OTC Trade
 14:00:52 - 10-Jul-26
Unknown* 0 680.40 OTC Trade
 13:58:04 - 10-Jul-26
Unknown* 0 680.40 OTC Trade
 13:58:04 - 10-Jul-26
Sell* 20 680.20 SI Trade
 13:57:44 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 680.60 OTC Trade
 13:53:15 - 10-Jul-26
Unknown* 0 680.60 OTC Trade
 13:53:15 - 10-Jul-26
Buy* 83 681.60 SI Trade
 13:44:11 - 10-Jul-26
Unknown* 0 681.60 OTC Trade
 13:41:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84