| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 704.90508 | SI Trade Negotiated Trade |
17:37:16 - 21-May-26 |
| Unknown* | 14 | 697.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 295 | 697.00 | SI Trade |
16:29:43 - 21-May-26 |
| Sell* | 31 | 697.90 | SI Trade |
16:24:50 - 21-May-26 |
| Sell* | 20 | 697.80 | SI Trade |
16:24:00 - 21-May-26 |
| Sell* | 117 | 698.00 | SI Trade |
16:20:06 - 21-May-26 |
| Unknown* | 0 | 698.40 | OTC Trade |
16:19:22 - 21-May-26 |
| Sell* | 13 | 699.00 | SI Trade |
16:18:06 - 21-May-26 |
| Sell* | 29 | 699.00 | SI Trade |
16:18:06 - 21-May-26 |
| Sell* | 193 | 699.00 | SI Trade |
16:17:47 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:46 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:46 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | 699.00 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:14:31 - 21-May-26 |
| Sell* | 184 | 700.00 | SI Trade |
16:13:37 - 21-May-26 |
| Sell* | 184 | 700.00 | SI Trade |
16:13:37 - 21-May-26 |
| Unknown* | 0 | 699.60 | OTC Trade |
16:11:45 - 21-May-26 |
| Unknown* | 0 | 699.20 | OTC Trade |
16:10:11 - 21-May-26 |
| Unknown* | 0 | 699.20 | OTC Trade |
16:10:11 - 21-May-26 |
| Unknown* | 0 | 699.20 | OTC Trade |
16:10:10 - 21-May-26 |
| Sell* | 2 | 699.00 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:08:41 - 21-May-26 |
| Unknown* | 9 | 698.60 | OTC Trade |
16:08:40 - 21-May-26 |
| Unknown* | 0 | 698.80 | OTC Trade |
16:08:20 - 21-May-26 |
| Sell* | 79 | 699.60 | SI Trade |
16:07:15 - 21-May-26 |
| Sell* | 79 | 699.60 | SI Trade |
16:07:15 - 21-May-26 |
| Sell* | 36 | 700.20 | SI Trade |
16:07:02 - 21-May-26 |
| Sell* | 39 | 700.00 | SI Trade |
16:06:52 - 21-May-26 |
| Sell* | 39 | 700.00 | SI Trade |
16:06:52 - 21-May-26 |
| Sell* | 33 | 700.10 | SI Trade |
16:06:16 - 21-May-26 |
| Sell* | 33 | 700.10 | SI Trade |
16:06:16 - 21-May-26 |
| Sell* | 33 | 700.10 | SI Trade |
16:06:16 - 21-May-26 |
| Unknown* | 0 | 700.40 | OTC Trade |
16:06:05 - 21-May-26 |
| Unknown* | 0 | 700.40 | OTC Trade |
16:06:04 - 21-May-26 |
| Sell* | 47 | 699.90 | SI Trade |
16:05:40 - 21-May-26 |
| Sell* | 47 | 699.90 | SI Trade |
16:05:40 - 21-May-26 |
| Sell* | 82 | 700.10 | SI Trade |
16:05:27 - 21-May-26 |
| Sell* | 82 | 700.10 | SI Trade |
16:05:27 - 21-May-26 |
| Sell* | 45 | 700.40 | SI Trade |
16:05:02 - 21-May-26 |
| Sell* | 47 | 700.50 | SI Trade |
16:04:57 - 21-May-26 |
| Sell* | 21 | 700.00 | SI Trade |
16:04:40 - 21-May-26 |
| Unknown* | 2 | 700.15227 | SI Trade Currency Conversion |
16:02:41 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:53 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:53 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:53 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:53 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:53 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:52 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:52 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:52 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:52 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:52 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:51 - 21-May-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
16:00:50 - 21-May-26 |
| Sell* | 1 | 700.60 | SI Trade |
16:00:10 - 21-May-26 |
| Sell* | 1 | 700.60 | SI Trade |
16:00:10 - 21-May-26 |
| Unknown* | 0 | 700.80 | OTC Trade |
15:59:52 - 21-May-26 |
| Unknown* | 0 | 699.50056 | SI Trade Currency Conversion |
15:55:05 - 21-May-26 |
| Sell* | 45 | 699.20 | SI Trade |
15:54:49 - 21-May-26 |
| Unknown* | 0 | 699.20 | OTC Trade |
15:54:30 - 21-May-26 |
| Sell* | 19 | 700.00 | SI Trade |
15:52:26 - 21-May-26 |
| Sell* | 232 | 700.20 | SI Trade |
15:48:21 - 21-May-26 |
| Unknown* | 0 | 700.40 | OTC Trade |
15:45:12 - 21-May-26 |
| Unknown* | 0 | 702.20 | OTC Trade |
15:41:35 - 21-May-26 |
| Unknown* | 0 | 701.60 | OTC Trade |
15:39:07 - 21-May-26 |
| Buy* | 2,560 | 701.60 | SI Trade |
15:39:07 - 21-May-26 |
| Buy* | 614 | 702.40 | SI Trade |
15:38:47 - 21-May-26 |
| Buy* | 119 | 702.40 | SI Trade |
15:38:27 - 21-May-26 |
| Buy* | 4,860 | 702.60 | SI Trade |
15:38:21 - 21-May-26 |
| Buy* | 2,500 | 702.60 | SI Trade |
15:38:15 - 21-May-26 |
| Buy* | 2,500 | 702.60 | SI Trade |
15:38:15 - 21-May-26 |
| Unknown* | 6 | 702.20 | OTC Trade |
15:36:29 - 21-May-26 |
| Unknown* | 1 | 702.20 | OTC Trade |
15:36:29 - 21-May-26 |
| Unknown* | 0 | 702.20 | OTC Trade |
15:36:29 - 21-May-26 |
| Unknown* | 2 | 702.20 | OTC Trade |
15:36:29 - 21-May-26 |
| Unknown* | 5 | 702.20 | OTC Trade |
15:36:29 - 21-May-26 |
| Unknown* | 0 | 702.40 | OTC Trade |
15:33:31 - 21-May-26 |
| Unknown* | 0 | 700.00 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 700.00 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 700.00 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 700.00 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 700.00 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 700.00 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 700.00 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 700.00 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 700.00 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 700.00 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 700.40 | OTC Trade |
15:29:26 - 21-May-26 |
| Sell* | 232 | 700.20 | SI Trade |
15:26:17 - 21-May-26 |
| Sell* | 7 | 699.80 | SI Trade |
15:23:13 - 21-May-26 |
| Sell* | 102 | 699.20 | SI Trade |
15:18:52 - 21-May-26 |
| Unknown* | 1 | 691.5826 | Currency Conversion Negotiated Trade |
15:16:54 - 21-May-26 |
| Unknown* | 1 | 703.35488 | Currency Conversion Negotiated Trade |
15:16:54 - 21-May-26 |
| Sell* | 21 | 698.80 | SI Trade |
15:14:52 - 21-May-26 |
| Sell* | 6 | 697.80 | SI Trade |
15:09:48 - 21-May-26 |
| Sell* | 160 | 697.60 | SI Trade |
15:09:39 - 21-May-26 |
| Sell* | 2,253 | 696.80 | SI Trade |
15:04:06 - 21-May-26 |
| Sell* | 34 | 696.40 | SI Trade |
15:03:22 - 21-May-26 |
| Sell* | 34 | 696.40 | SI Trade |
15:03:22 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:48 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:48 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:45 - 21-May-26 |
| Unknown* | 0 | 696.60 | OTC Trade |
15:00:45 - 21-May-26 |
| Sell* | 272 | 697.00 | SI Trade |
14:59:47 - 21-May-26 |
| Sell* | 272 | 697.00 | SI Trade |
14:59:47 - 21-May-26 |
| Unknown* | 0 | 697.20 | OTC Trade |
14:57:22 - 21-May-26 |
| Unknown* | 0 | 697.20 | OTC Trade |
14:57:22 - 21-May-26 |
| Unknown* | 0 | 697.40 | OTC Trade |
14:56:02 - 21-May-26 |
| Sell* | 32 | 698.00 | SI Trade |
14:53:27 - 21-May-26 |
| Sell* | 32 | 698.00 | SI Trade |
14:53:27 - 21-May-26 |
| Sell* | 113 | 696.40 | SI Trade |
14:50:59 - 21-May-26 |
| Sell* | 137 | 696.40 | SI Trade |
14:50:59 - 21-May-26 |
| Unknown* | 0 | 696.00 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | 696.00 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | 694.00 | OTC Trade |
14:48:06 - 21-May-26 |
| Sell* | 47 | 694.00 | SI Trade |
14:48:06 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:34 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:34 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:33 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:33 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:33 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:33 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:33 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:33 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:32 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:32 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:32 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:47:32 - 21-May-26 |
| Unknown* | 0 | 694.00 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | 694.00 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | 694.00 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | 694.00 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | 694.00 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | 694.00 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | 694.00 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | 694.00 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | 694.00 | OTC Trade |
14:47:13 - 21-May-26 |
| Sell* | 21 | 694.40 | SI Trade |
14:46:18 - 21-May-26 |
| Unknown* | 2 | 693.60 | OTC Trade |
14:43:11 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:43:11 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:43:10 - 21-May-26 |
| Unknown* | 0 | 694.40 | OTC Trade |
14:43:09 - 21-May-26 |
| Sell* | 6 | 694.10 | SI Trade |
14:43:06 - 21-May-26 |
| Unknown* | 1 | 692.60 | OTC Trade |
14:40:31 - 21-May-26 |
| Unknown* | 1 | 692.60 | OTC Trade |
14:40:30 - 21-May-26 |
| Unknown* | 1 | 692.60 | OTC Trade |
14:40:30 - 21-May-26 |
| Unknown* | 1 | 692.60 | OTC Trade |
14:40:30 - 21-May-26 |
| Sell* | 1 | 692.60 | SI Trade |
14:40:30 - 21-May-26 |
| Sell* | 1 | 692.60 | SI Trade |
14:40:30 - 21-May-26 |
| Sell* | 1 | 692.60 | SI Trade |
14:40:30 - 21-May-26 |
| Sell* | 1 | 692.60 | SI Trade |
14:40:30 - 21-May-26 |
| Unknown* | 0 | 692.00 | OTC Trade |
14:39:15 - 21-May-26 |
| Unknown* | 0 | 691.40 | OTC Trade |
14:38:31 - 21-May-26 |
| Unknown* | 0 | 691.40 | OTC Trade |
14:38:31 - 21-May-26 |
| Unknown* | 0 | 691.40 | OTC Trade |
14:38:31 - 21-May-26 |
| Unknown* | 0 | 691.40 | OTC Trade |
14:38:31 - 21-May-26 |
| Unknown* | 0 | 691.40 | OTC Trade |
14:38:31 - 21-May-26 |
| Unknown* | 0 | 691.40 | OTC Trade |
14:38:31 - 21-May-26 |
| Unknown* | 0 | 691.40 | OTC Trade |
14:38:30 - 21-May-26 |
| Unknown* | 0 | 691.40 | OTC Trade |
14:38:30 - 21-May-26 |
| Unknown* | 0 | 691.40 | OTC Trade |
14:38:30 - 21-May-26 |
| Unknown* | 0 | 691.40 | OTC Trade |
14:38:30 - 21-May-26 |
| Sell* | 192 | 691.20 | SI Trade |
14:37:46 - 21-May-26 |
| Sell* | 192 | 691.20 | SI Trade |
14:37:46 - 21-May-26 |
| Sell* | 37 | 691.90 | SI Trade |
14:36:54 - 21-May-26 |
| Sell* | 21 | 692.10 | SI Trade |
14:36:16 - 21-May-26 |
| Unknown* | 1 | 693.80 | OTC Trade |
14:30:59 - 21-May-26 |
| Unknown* | 0 | 693.60 | OTC Trade |
14:30:59 - 21-May-26 |