Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Gamin (0RQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 786.22427 SI Trade
Currency Conversion
 17:47:49 - 29-Sep-26
Unknown* 0 787.13058 SI Trade
Currency Conversion
 17:08:50 - 29-Sep-26
Unknown* 7 787.60 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 6 787.80 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 9 787.80 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 15 787.70 SI Trade
 16:23:54 - 29-Sep-26
Unknown* 16 787.90 SI Trade
 16:23:44 - 29-Sep-26
Unknown* 15 787.70 SI Trade
 16:23:34 - 29-Sep-26
Unknown* 15 788.10 SI Trade
 16:23:20 - 29-Sep-26
Unknown* 18 787.80 SI Trade
 16:23:08 - 29-Sep-26
Unknown* 25 787.90 SI Trade
 16:22:54 - 29-Sep-26
Unknown* 136 788.00 SI Trade
 16:22:44 - 29-Sep-26
Unknown* 26 788.00 SI Trade
 16:22:19 - 29-Sep-26
Unknown* 24 788.00 SI Trade
 16:22:04 - 29-Sep-26
Unknown* 39 787.90 SI Trade
 16:21:39 - 29-Sep-26
Unknown* 0 788.20 OTC Trade
 16:21:35 - 29-Sep-26
Unknown* 0 788.20 OTC Trade
 16:21:35 - 29-Sep-26
Unknown* 0 788.20 OTC Trade
 16:21:35 - 29-Sep-26
Unknown* 31 787.60 SI Trade
 16:17:19 - 29-Sep-26
Unknown* 215 788.30 SI Trade
 16:14:08 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 16:11:13 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 16:11:13 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 16:11:13 - 29-Sep-26
Unknown* 49 788.80 SI Trade
 16:03:04 - 29-Sep-26
Unknown* 49 788.80 SI Trade
 16:03:04 - 29-Sep-26
Unknown* 0 790.80 OTC Trade
 15:56:56 - 29-Sep-26
Unknown* 145 791.20 SI Trade
 15:43:32 - 29-Sep-26
Unknown* 145 791.20 SI Trade
 15:43:32 - 29-Sep-26
Unknown* 74 791.10 SI Trade
 15:41:24 - 29-Sep-26
Unknown* 74 791.20 SI Trade
 15:37:26 - 29-Sep-26
Unknown* 0 791.80 OTC Trade
 15:33:25 - 29-Sep-26
Unknown* 0 791.80 OTC Trade
 15:33:25 - 29-Sep-26
Unknown* 0 791.80 OTC Trade
 15:33:25 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:19 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:19 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:19 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:19 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:19 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:19 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:19 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:19 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:19 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:09 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:09 - 29-Sep-26
Unknown* 0 792.40 OTC Trade
 15:32:09 - 29-Sep-26
Unknown* 45 793.00 SI Trade
 15:31:37 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 0 792.60 OTC Trade
 15:30:49 - 29-Sep-26
Unknown* 73 792.80 SI Trade
 15:30:46 - 29-Sep-26
Unknown* 2 792.79502 SI Trade
Currency Conversion
 15:30:38 - 29-Sep-26
Unknown* 363 792.80 SI Trade
 15:30:00 - 29-Sep-26
Unknown* 143 794.10 SI Trade
 15:23:27 - 29-Sep-26
Unknown* 0 794.60 OTC Trade
 15:21:55 - 29-Sep-26
Unknown* 0 794.60 OTC Trade
 15:21:55 - 29-Sep-26
Unknown* 77 794.10 SI Trade
 15:21:13 - 29-Sep-26
Unknown* 0 793.80 OTC Trade
 15:19:04 - 29-Sep-26
Unknown* 32 791.20 SI Trade
 15:15:57 - 29-Sep-26
Unknown* 72 790.80 SI Trade
 15:15:11 - 29-Sep-26
Unknown* 72 790.20 SI Trade
 15:13:05 - 29-Sep-26
Unknown* 0 790.00 OTC Trade
 15:12:42 - 29-Sep-26
Unknown* 3 789.00 SI Trade
 15:10:01 - 29-Sep-26
Unknown* 17 790.60 SI Trade
 15:04:39 - 29-Sep-26
Unknown* 64 790.00 SI Trade
 14:59:52 - 29-Sep-26
Unknown* 58 790.00 SI Trade
 14:59:50 - 29-Sep-26
Unknown* 40 789.90 SI Trade
 14:59:50 - 29-Sep-26
Unknown* 50 790.00 SI Trade
 14:59:50 - 29-Sep-26
Unknown* 54 789.80 SI Trade
 14:59:50 - 29-Sep-26
Unknown* 60 789.60 SI Trade
 14:59:30 - 29-Sep-26
Unknown* 40 790.00 SI Trade
 14:57:51 - 29-Sep-26
Unknown* 38 791.00 SI Trade
 14:55:40 - 29-Sep-26
Unknown* 2 790.52925 SI Trade
Currency Conversion
 14:50:54 - 29-Sep-26
Unknown* 0 791.00 OTC Trade
 14:49:28 - 29-Sep-26
Unknown* 0 790.60 OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 790.60 OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 790.60 OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 2 790.60 OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 790.60 OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 3 790.60 SI Trade
 14:30:07 - 29-Sep-26
Unknown* 5 790.60 OTC Trade
 14:30:06 - 29-Sep-26
Unknown* 6 790.60 SI Trade
 14:30:06 - 29-Sep-26
Unknown* 550 788.40 SI Trade
 14:22:40 - 29-Sep-26
Unknown* 375 788.60 SI Trade
 14:21:09 - 29-Sep-26
Unknown* 47 788.40 SI Trade
 14:21:09 - 29-Sep-26
Unknown* 216 788.80 SI Trade
 14:20:55 - 29-Sep-26
Unknown* 46 788.00 SI Trade
 14:05:57 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 0 788.00 OTC Trade
 14:04:23 - 29-Sep-26
Unknown* 109,944 791.00 OTC Trade
 14:03:08 - 29-Sep-26
Unknown* 109,944 791.00 OTC Trade
 14:03:06 - 29-Sep-26
Unknown* 39 789.20 SI Trade
 13:56:24 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.40 OTC Trade
 13:55:54 - 29-Sep-26
Unknown* 0 789.80 OTC Trade
 13:46:22 - 29-Sep-26
Unknown* 0 789.80 OTC Trade
 13:46:22 - 29-Sep-26
Unknown* 0 789.80 OTC Trade
 13:46:22 - 29-Sep-26
Unknown* 0 789.80 OTC Trade
 13:46:22 - 29-Sep-26
Unknown* 0 789.80 OTC Trade
 13:46:22 - 29-Sep-26
Unknown* 0 789.80 OTC Trade
 13:46:22 - 29-Sep-26
Unknown* 0 789.80 OTC Trade
 13:46:22 - 29-Sep-26
Unknown* 0 789.80 OTC Trade
 13:46:22 - 29-Sep-26
Unknown* 7 791.40 SI Trade
 13:42:36 - 29-Sep-26
Unknown* 0 790.40 OTC Trade
 13:38:25 - 29-Sep-26
Unknown* 17 792.60 SI Trade
 13:22:02 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:20:07 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 13:18:54 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:14:36 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:14:36 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:14:36 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:14:36 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:14:36 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:14:36 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:14:36 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:14:36 - 29-Sep-26
Unknown* 0 793.80 OTC Trade
 13:14:08 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:11:41 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:11:41 - 29-Sep-26
Unknown* 0 793.60 OTC Trade
 13:11:41 - 29-Sep-26
Unknown* 0 794.60 OTC Trade
 12:59:32 - 29-Sep-26
Unknown* 0 794.60 OTC Trade
 12:59:32 - 29-Sep-26
Unknown* 0 794.60 OTC Trade
 12:59:32 - 29-Sep-26
Unknown* 0 794.80 OTC Trade
 12:57:51 - 29-Sep-26
Unknown* 0 794.80 OTC Trade
 12:57:51 - 29-Sep-26
Unknown* 0 794.80 OTC Trade
 12:57:51 - 29-Sep-26
Unknown* 0 794.80 OTC Trade
 12:57:51 - 29-Sep-26
Unknown* 0 794.80 OTC Trade
 12:57:51 - 29-Sep-26
Unknown* 0 794.80 OTC Trade
 12:57:51 - 29-Sep-26
Unknown* 0 794.80 OTC Trade
 12:57:51 - 29-Sep-26
Unknown* 0 794.80 OTC Trade
 12:57:51 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:56:30 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:55:09 - 29-Sep-26
Unknown* 0 795.60 OTC Trade
 12:54:17 - 29-Sep-26
Unknown* 42 792.80 SI Trade
 12:43:55 - 29-Sep-26
Unknown* 0 792.80 OTC Trade
 12:43:29 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
Unknown* 0 795.40 OTC Trade
 12:31:51 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17