| Price | 820.50 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | -1.60 -0.19% |
| Buy | 841.00 |
| Sell | 800.00 |
| Last Trade: | Unknown 299.00 at 825.76254 |
| Day's Volume: | 9,285 |
| Last Close: | 820.50 |
| Open: | 820.50 |
| ISIN: | SE0012673267 |
| Day's Range | 800.00 - 820.50 |
| 52wk Range: | 626.80 - 1,094.25 |
| Market Capitalisation: | - |
| VWAP: | 826.25679 |
| Shares in Issue: | 201.21m |
Evolution Gamin (0RQ6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | 825.76254 | Negotiated Trade OTC Trade |
17:33:25 - 22-Sep-25 |
| Unknown* | 257 | 827.3214 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Unknown* | 2 | 822.80 | SI Trade |
16:29:38 - 22-Sep-25 |
| Unknown* | 869 | 822.80 | SI Trade |
16:29:38 - 22-Sep-25 |
| Unknown* | 70 | 822.80 | OTC Trade |
16:29:38 - 22-Sep-25 |
| Unknown* | 4 | 822.80 | OTC Trade |
16:29:38 - 22-Sep-25 |
| Buy* | 1 | 822.40 | SI Trade |
16:24:58 - 22-Sep-25 |
| Unknown* | 0 | 823.00 | OTC Trade |
16:23:29 - 22-Sep-25 |
| Unknown* | 0 | 823.00 | OTC Trade |
16:23:28 - 22-Sep-25 |
| Unknown* | 0 | 823.00 | OTC Trade |
16:23:28 - 22-Sep-25 |
Evolution Gamin (0RQ6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
