| Price | 625.60 on 18-12-2025 at 16:25:15 |
|---|---|
| Change | -10.20 -1.6% |
| Buy | 641.20 |
| Sell | 610.00 |
| Last Trade: | Sell 1.00 at 624.20 |
| Day's Volume: | 52,795 |
| Last Close: | 625.60 |
| Open: | 618.00 |
| ISIN: | SE0012673267 |
| Day's Range | 602.60 - 625.60 |
| 52wk Range: | 599.60 - 904.80 |
| Market Capitalisation: | - |
| VWAP: | 620.9182 |
| Shares in Issue: | 199.23m |
Evolution Gamin (0RQ6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 624.20 | SI Trade |
16:24:51 - 18-Dec-25 |
| Sell* | 2 | 625.20 | SI Trade |
16:22:04 - 18-Dec-25 |
| Sell* | 87 | 624.80 | SI Trade |
16:21:44 - 18-Dec-25 |
| Sell* | 1,000 | 625.00 | SI Trade |
16:21:44 - 18-Dec-25 |
| Sell* | 1,084 | 624.60 | SI Trade |
16:20:59 - 18-Dec-25 |
| Sell* | 1,131 | 624.60 | SI Trade |
16:20:32 - 18-Dec-25 |
| Sell* | 468 | 624.60 | SI Trade |
16:20:26 - 18-Dec-25 |
| Buy* | 1,043 | 625.00 | SI Trade |
16:06:48 - 18-Dec-25 |
| Buy* | 1,023 | 625.00 | SI Trade |
16:06:44 - 18-Dec-25 |
| Buy* | 1,046 | 624.80 | SI Trade |
16:06:27 - 18-Dec-25 |
Evolution Gamin (0RQ6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
