| Price | 133.55 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 5.45 4.25% |
| Buy | 140.20 |
| Sell | 126.90 |
| Buy / Sell 0RQ2 Shares | |
| Last Trade: | Unknown 381.00 at 133.03307 |
| Day's Volume: | 7,147 |
| Last Close: | 133.55 |
| Open: | 127.55 |
| ISIN: | SE0009921588 |
| Day's Range | 121.20 - 133.55 |
| 52wk Range: | 94.20 - 145.10 |
| Market Capitalisation: | - |
| VWAP: | 133.39175 |
| Shares in Issue: | 92m |
Recent Trades History Bilia A Ord (0RQ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 381 | 133.03307 | OTC Trade |
16:58:10 - 26-Apr-24 |
| Unknown* | 492 | 132.31463 | OTC Trade |
16:40:11 - 26-Apr-24 |
| Unknown* | 202 | 133.20248 | OTC Trade |
16:40:07 - 26-Apr-24 |
| Unknown* | 50 | 133.266 | Negotiated Trade OTC Trade |
16:35:56 - 26-Apr-24 |
| Unknown* | 50 | 133.266 | OTC Trade |
16:35:56 - 26-Apr-24 |
| Unknown* | 3,643 | 134.19128 | OTC Trade |
16:15:09 - 26-Apr-24 |
| Unknown* | 50 | 133.96369 | OTC Trade |
16:03:19 - 26-Apr-24 |
| Buy* | 55 | 133.80 | SI Trade |
14:42:58 - 26-Apr-24 |
| Buy* | 49 | 134.00 | SI Trade |
14:36:19 - 26-Apr-24 |
| Buy* | 153 | 134.10 | SI Trade |
14:28:18 - 26-Apr-24 |
