| Price | 136.40 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | 0.95 0.7% |
| Buy | 143.20 |
| Sell | 129.60 |
| Last Trade: | Unknown 7.00 at 136.30 |
| Day's Volume: | 626 |
| Last Close: | 136.40 |
| Open: | 135.65 |
| ISIN: | SE0009921588 |
| Day's Range | 128.90 - 136.40 |
| 52wk Range: | 106.80 - 143.10 |
| Market Capitalisation: | - |
| VWAP: | 136.15855 |
| Shares in Issue: | 91.64m |
Bilia A Ord (0RQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 136.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 139 | 136.30 | SI Trade |
16:29:56 - 21-May-26 |
| Sell* | 2 | 136.00 | SI Trade |
15:26:16 - 21-May-26 |
| Sell* | 74 | 136.20 | SI Trade |
15:22:10 - 21-May-26 |
| Sell* | 3 | 135.70 | SI Trade |
13:44:55 - 21-May-26 |
| Sell* | 40 | 136.10 | SI Trade |
12:24:02 - 21-May-26 |
| Sell* | 161 | 136.10 | SI Trade |
12:18:46 - 21-May-26 |
| Sell* | 161 | 136.00 | SI Trade |
12:18:16 - 21-May-26 |
| Buy* | 39 | 136.55 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 35,700 | 133.20 | Negotiated Trade OTC Trade |
17:23:00 - 20-May-26 |
Bilia A Ord (0RQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
