Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilia A Ord (0RQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 142.30 SI Trade
 16:14:28 - 10-Jul-26
Buy* 40 142.30 SI Trade
 16:14:28 - 10-Jul-26
Buy* 1 142.50 SI Trade
 14:15:31 - 10-Jul-26
Buy* 1 142.50 SI Trade
 13:52:08 - 10-Jul-26
Buy* 1 142.40 SI Trade
 13:27:19 - 10-Jul-26
Buy* 33 142.05 SI Trade
 13:13:43 - 10-Jul-26
Sell* 134 141.50 SI Trade
 13:09:20 - 10-Jul-26
Sell* 9 141.70 SI Trade
 13:06:59 - 10-Jul-26
Sell* 7 141.50 SI Trade
 13:06:33 - 10-Jul-26
Buy* 14 141.90 SI Trade
 11:10:42 - 10-Jul-26
Buy* 58 141.90 SI Trade
 11:10:42 - 10-Jul-26
Buy* 56 141.90 SI Trade
 10:50:51 - 10-Jul-26
Buy* 52 142.10 SI Trade
 09:21:41 - 10-Jul-26
Buy* 52 142.10 SI Trade
 09:21:41 - 10-Jul-26
Buy* 52 142.20 SI Trade
 09:18:10 - 10-Jul-26
Buy* 52 142.20 SI Trade
 09:18:10 - 10-Jul-26
Buy* 54 141.90 SI Trade
 08:58:44 - 10-Jul-26
Buy* 25 141.90 SI Trade
 08:58:44 - 10-Jul-26
Buy* 1 141.90 SI Trade
 08:57:26 - 10-Jul-26
Sell* 11 141.70 SI Trade
 08:55:19 - 10-Jul-26
Sell* 5 141.75 SI Trade
 08:53:09 - 10-Jul-26
Buy* 7 142.25 SI Trade
 08:39:06 - 10-Jul-26
Buy* 11 141.90 SI Trade
 08:37:31 - 10-Jul-26
Buy* 25 141.90 SI Trade
 08:37:31 - 10-Jul-26
Buy* 62 141.90 SI Trade
 08:17:49 - 10-Jul-26
Buy* 14 141.85 SI Trade
 08:08:35 - 10-Jul-26
Buy* 28 141.80 SI Trade
 08:05:58 - 10-Jul-26
Buy* 7 141.80 SI Trade
 08:05:11 - 10-Jul-26
Buy* 21 141.20 SI Trade
 08:00:24 - 10-Jul-26
Buy* 10 141.30 SI Trade
 16:23:19 - 09-Jul-26
Buy* 55 141.20 SI Trade
 16:21:36 - 09-Jul-26
Buy* 55 141.20 SI Trade
 16:21:36 - 09-Jul-26
Buy* 33 141.20 SI Trade
 16:21:36 - 09-Jul-26
Buy* 65 140.90 SI Trade
 15:16:16 - 09-Jul-26
Buy* 472 141.00 SI Trade
 15:15:25 - 09-Jul-26
Buy* 64 141.00 SI Trade
 15:13:46 - 09-Jul-26
Sell* 89 140.25 SI Trade
 11:50:30 - 09-Jul-26
Sell* 36 140.25 SI Trade
 11:50:00 - 09-Jul-26
Sell* 128 140.45 SI Trade
 11:42:20 - 09-Jul-26
Buy* 400 140.70 SI Trade
 10:17:21 - 09-Jul-26
Sell* 62 140.35 SI Trade
 09:39:46 - 09-Jul-26
Buy* 141 140.70 SI Trade
 09:24:55 - 09-Jul-26
Sell* 132 140.50 SI Trade
 09:19:03 - 09-Jul-26
Sell* 1 140.50 SI Trade
 08:38:05 - 09-Jul-26
Sell* 68 140.20 SI Trade
 15:12:28 - 08-Jul-26
Unknown* 68 140.20 OTC Trade
 15:12:28 - 08-Jul-26
Sell* 52 139.50 SI Trade
 12:41:50 - 08-Jul-26
Sell* 42 139.40 SI Trade
 11:21:18 - 08-Jul-26
Sell* 2 139.10 SI Trade
 10:49:24 - 08-Jul-26
Sell* 162 141.20 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 276 142.00 SI Trade
 16:29:56 - 07-Jul-26
Sell* 32 143.60 SI Trade
 10:46:34 - 07-Jul-26
Buy* 6 143.50 SI Trade
 15:46:34 - 06-Jul-26
Sell* 197 145.50 SI Trade
 09:31:15 - 06-Jul-26
Sell* 214 145.40 SI Trade
 09:29:28 - 06-Jul-26
Sell* 80 145.90 SI Trade
 08:31:39 - 06-Jul-26
Buy* 171 145.90 SI Trade
 15:24:08 - 03-Jul-26
Buy* 2 145.85 SI Trade
 14:13:01 - 03-Jul-26
Buy* 42 145.80 SI Trade
 14:05:07 - 03-Jul-26
Buy* 175 145.55 SI Trade
 12:15:33 - 03-Jul-26
Buy* 332 145.60 SI Trade
 12:01:11 - 03-Jul-26
Buy* 186 145.25 SI Trade
 11:19:56 - 03-Jul-26
Buy* 238 145.25 SI Trade
 11:10:41 - 03-Jul-26
Buy* 196 145.40 SI Trade
 09:30:04 - 03-Jul-26
Buy* 1 145.60 SI Trade
 08:27:55 - 03-Jul-26
Buy* 222 145.50 SI Trade
 08:26:23 - 03-Jul-26
Unknown* 2 145.60 SI Trade
 16:40:59 - 02-Jul-26
Buy* 3 145.75 SI Trade
 16:22:42 - 02-Jul-26
Buy* 3 145.75 SI Trade
 16:22:42 - 02-Jul-26
Buy* 213 145.80 SI Trade
 15:49:19 - 02-Jul-26
Buy* 85 145.70 SI Trade
 15:33:53 - 02-Jul-26
Buy* 31 145.70 SI Trade
 15:33:36 - 02-Jul-26
Buy* 69 145.85 SI Trade
 15:17:55 - 02-Jul-26
Buy* 33 145.85 SI Trade
 15:17:52 - 02-Jul-26
Buy* 34 145.85 SI Trade
 15:17:52 - 02-Jul-26
Buy* 6 145.85 SI Trade
 15:17:52 - 02-Jul-26
Buy* 8 145.85 SI Trade
 15:15:19 - 02-Jul-26
Buy* 72 146.00 SI Trade
 15:10:48 - 02-Jul-26
Buy* 212 146.70 SI Trade
 14:58:12 - 02-Jul-26
Buy* 177 146.70 SI Trade
 14:56:52 - 02-Jul-26
Buy* 39 146.70 SI Trade
 14:17:57 - 02-Jul-26
Buy* 167 146.50 SI Trade
 13:54:45 - 02-Jul-26
Buy* 174 145.85 SI Trade
 12:48:26 - 02-Jul-26
Buy* 169 146.35 SI Trade
 12:03:22 - 02-Jul-26
Buy* 183 146.20 SI Trade
 11:48:30 - 02-Jul-26
Buy* 183 146.20 SI Trade
 11:44:30 - 02-Jul-26
Buy* 373 145.55 SI Trade
 11:28:55 - 02-Jul-26
Buy* 196 145.60 SI Trade
 10:43:47 - 02-Jul-26
Buy* 167 145.60 SI Trade
 10:39:47 - 02-Jul-26
Buy* 27 145.85 SI Trade
 10:20:09 - 02-Jul-26
Sell* 148 144.60 SI Trade
 08:38:07 - 02-Jul-26
Buy* 76 144.70 SI Trade
 08:24:33 - 02-Jul-26
Buy* 73 144.60 SI Trade
 08:09:28 - 02-Jul-26
Buy* 3 144.00 SI Trade
 15:32:05 - 01-Jul-26
Buy* 198 144.30 SI Trade
 15:28:24 - 01-Jul-26
Sell* 5 143.25 SI Trade
 11:08:37 - 01-Jul-26
Sell* 7 143.25 SI Trade
 11:08:37 - 01-Jul-26
Sell* 39 143.40 SI Trade
 11:04:17 - 01-Jul-26
Buy* 9 143.50 SI Trade
 10:36:31 - 01-Jul-26
Buy* 170 144.05 SI Trade
 09:30:09 - 01-Jul-26
Unknown* 1 144.90 SI Trade
 16:43:32 - 30-Jun-26
Buy* 68 145.10 SI Trade
 16:09:17 - 30-Jun-26
Unknown* 479 144.60 OTC Trade
 15:36:55 - 30-Jun-26
Sell* 479 144.60 SI Trade
 15:36:55 - 30-Jun-26
Buy* 170 144.95 SI Trade
 15:22:21 - 30-Jun-26
Buy* 401 144.90 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 182 144.70 SI Trade
 10:17:26 - 30-Jun-26
Sell* 79 144.45 SI Trade
 08:31:59 - 30-Jun-26
Sell* 5 144.50 SI Trade
 08:14:56 - 30-Jun-26
Unknown* 125 144.70 SI Trade
 08:12:55 - 30-Jun-26
Sell* 42 143.50 SI Trade
 16:23:11 - 29-Jun-26
Sell* 34 143.55 SI Trade
 16:21:55 - 29-Jun-26
Sell* 21 143.65 SI Trade
 16:18:00 - 29-Jun-26
Sell* 34 143.70 SI Trade
 16:12:48 - 29-Jun-26
Sell* 34 143.70 SI Trade
 16:12:48 - 29-Jun-26
Sell* 67 143.50 SI Trade
 16:09:31 - 29-Jun-26
Sell* 67 143.50 SI Trade
 16:09:31 - 29-Jun-26
Sell* 36 143.50 SI Trade
 16:09:30 - 29-Jun-26
Sell* 31 143.60 SI Trade
 16:06:25 - 29-Jun-26
Sell* 31 143.60 SI Trade
 16:06:25 - 29-Jun-26
Sell* 54 143.40 SI Trade
 15:58:40 - 29-Jun-26
Sell* 36 143.30 SI Trade
 15:55:59 - 29-Jun-26
Sell* 35 143.30 SI Trade
 15:55:09 - 29-Jun-26
Sell* 35 143.30 SI Trade
 15:54:17 - 29-Jun-26
Sell* 35 143.30 SI Trade
 15:54:17 - 29-Jun-26
Sell* 33 143.40 SI Trade
 15:31:03 - 29-Jun-26
Sell* 33 143.40 SI Trade
 15:31:03 - 29-Jun-26
Sell* 31 143.40 SI Trade
 15:29:50 - 29-Jun-26
Sell* 31 143.40 SI Trade
 15:29:50 - 29-Jun-26
Sell* 31 143.55 SI Trade
 15:29:11 - 29-Jun-26
Sell* 64 143.40 SI Trade
 15:23:11 - 29-Jun-26
Sell* 165 143.70 SI Trade
 15:05:49 - 29-Jun-26
Sell* 34 143.60 SI Trade
 14:58:32 - 29-Jun-26
Sell* 31 144.10 SI Trade
 14:33:29 - 29-Jun-26
Sell* 12 144.30 SI Trade
 14:19:36 - 29-Jun-26
Sell* 12 144.30 SI Trade
 14:19:36 - 29-Jun-26
Sell* 46 144.55 SI Trade
 14:10:59 - 29-Jun-26
Sell* 46 144.55 SI Trade
 14:10:59 - 29-Jun-26
Sell* 14 143.90 SI Trade
 12:18:31 - 29-Jun-26
Sell* 14 143.90 SI Trade
 12:18:31 - 29-Jun-26
Sell* 11 143.70 SI Trade
 11:56:00 - 29-Jun-26
Sell* 115 143.70 SI Trade
 11:43:31 - 29-Jun-26
Sell* 7 143.80 SI Trade
 10:45:35 - 29-Jun-26
Sell* 7 143.80 SI Trade
 10:45:35 - 29-Jun-26
Sell* 54 144.00 SI Trade
 10:39:58 - 29-Jun-26
Sell* 54 144.00 SI Trade
 10:39:58 - 29-Jun-26
Sell* 28 144.00 SI Trade
 10:38:36 - 29-Jun-26
Sell* 28 144.00 SI Trade
 10:38:36 - 29-Jun-26
Sell* 24 143.90 SI Trade
 09:45:53 - 29-Jun-26
Sell* 184 144.30 SI Trade
 09:28:30 - 29-Jun-26
Sell* 5 144.50 SI Trade
 09:26:54 - 29-Jun-26
Buy* 23 145.25 SI Trade
 08:41:03 - 29-Jun-26
Sell* 1 144.70 SI Trade
 08:14:51 - 29-Jun-26
Sell* 183 144.70 SI Trade
 08:09:26 - 29-Jun-26
Buy* 31 145.30 SI Trade
 16:24:50 - 26-Jun-26
Buy* 31 145.30 SI Trade
 16:24:50 - 26-Jun-26
Buy* 5,000 145.00 SI Trade
 16:04:40 - 26-Jun-26
Buy* 301 145.20 SI Trade
 15:35:15 - 26-Jun-26
Buy* 2 145.20 SI Trade
 15:23:32 - 26-Jun-26
Buy* 2 145.20 SI Trade
 15:23:32 - 26-Jun-26
Buy* 17 145.10 SI Trade
 15:16:39 - 26-Jun-26
Buy* 17 145.10 SI Trade
 15:16:39 - 26-Jun-26
Buy* 11 145.30 SI Trade
 15:05:57 - 26-Jun-26
Buy* 557 145.30 SI Trade
 14:47:56 - 26-Jun-26
Sell* 17 144.05 SI Trade
 13:56:35 - 26-Jun-26
Sell* 17 144.05 SI Trade
 13:56:35 - 26-Jun-26
Sell* 9 144.00 SI Trade
 13:36:41 - 26-Jun-26
Sell* 2 144.00 SI Trade
 13:34:42 - 26-Jun-26
Sell* 2 144.00 SI Trade
 13:34:42 - 26-Jun-26
Buy* 30 144.30 SI Trade
 13:21:54 - 26-Jun-26
Sell* 4,161 143.80 SI Trade
 11:17:02 - 26-Jun-26
Sell* 4 143.65 SI Trade
 11:08:54 - 26-Jun-26
Buy* 46 144.20 SI Trade
 14:53:00 - 25-Jun-26
Buy* 46 144.20 SI Trade
 14:53:00 - 25-Jun-26
Buy* 29 144.80 SI Trade
 11:11:53 - 25-Jun-26
Buy* 651 144.80 SI Trade
 09:31:41 - 25-Jun-26
Buy* 593 144.50 SI Trade
 08:58:21 - 25-Jun-26
Buy* 844 142.90 SI Trade
 16:04:33 - 24-Jun-26
Buy* 171 143.00 SI Trade
 16:00:33 - 24-Jun-26
Buy* 40 143.20 SI Trade
 15:50:18 - 24-Jun-26
Buy* 40 143.20 SI Trade
 15:50:18 - 24-Jun-26
Buy* 40 143.20 SI Trade
 15:50:18 - 24-Jun-26
Buy* 87 143.30 SI Trade
 15:49:09 - 24-Jun-26
Buy* 149 143.05 SI Trade
 15:17:29 - 24-Jun-26
Buy* 30 142.50 SI Trade
 15:03:20 - 24-Jun-26
Buy* 64 142.50 SI Trade
 11:26:27 - 24-Jun-26
Sell* 90 142.10 SI Trade
 11:01:41 - 24-Jun-26
Sell* 103 142.25 SI Trade
 15:35:40 - 23-Jun-26
Sell* 39 142.25 SI Trade
 15:35:40 - 23-Jun-26
Sell* 6 142.40 SI Trade
 15:31:36 - 23-Jun-26
Sell* 4 142.40 SI Trade
 15:31:36 - 23-Jun-26
Sell* 171 142.50 SI Trade
 15:26:59 - 23-Jun-26
Sell* 14 142.00 SI Trade
 14:19:28 - 23-Jun-26
Sell* 178 142.10 SI Trade
 14:15:30 - 23-Jun-26
Sell* 104 142.10 SI Trade
 14:15:30 - 23-Jun-26
Sell* 1 142.40 SI Trade
 13:53:40 - 23-Jun-26
Sell* 84 142.20 SI Trade
 11:56:43 - 23-Jun-26
Sell* 115 142.50 SI Trade
 11:19:43 - 23-Jun-26
Sell* 230 142.50 SI Trade
 11:19:25 - 23-Jun-26
Sell* 230 142.50 SI Trade
 11:19:21 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84