Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilia A Ord (0RQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 143.55 SI Trade
 16:16:14 - 29-Sep-26
Buy* 46 145.80 SI Trade
 13:28:21 - 29-Sep-26
Sell* 3,301 145.30 SI Trade
 12:01:06 - 29-Sep-26
Sell* 840 145.30 SI Trade
 11:30:21 - 29-Sep-26
Buy* 4 146.20 SI Trade
 09:40:29 - 29-Sep-26
Buy* 456 146.20 SI Trade
 09:40:29 - 29-Sep-26
Sell* 68 145.80 SI Trade
 16:24:57 - 28-Sep-26
Sell* 74 145.80 SI Trade
 16:24:48 - 28-Sep-26
Sell* 75 145.80 SI Trade
 16:24:43 - 28-Sep-26
Sell* 85 145.70 SI Trade
 16:24:16 - 28-Sep-26
Sell* 74 145.70 SI Trade
 16:24:10 - 28-Sep-26
Sell* 81 145.70 SI Trade
 16:24:05 - 28-Sep-26
Sell* 82 145.70 SI Trade
 16:23:59 - 28-Sep-26
Sell* 76 145.70 SI Trade
 16:23:52 - 28-Sep-26
Sell* 79 145.70 SI Trade
 16:23:28 - 28-Sep-26
Sell* 75 145.70 SI Trade
 16:23:22 - 28-Sep-26
Sell* 81 145.70 SI Trade
 16:23:10 - 28-Sep-26
Sell* 9 145.70 SI Trade
 16:16:11 - 28-Sep-26
Sell* 156 146.60 SI Trade
 15:26:42 - 28-Sep-26
Sell* 2,000 146.70 SI Trade
 15:00:17 - 28-Sep-26
Sell* 2,000 146.80 SI Trade
 15:00:00 - 28-Sep-26
Sell* 2,000 146.80 SI Trade
 15:00:00 - 28-Sep-26
Sell* 1,000 146.80 SI Trade
 14:59:31 - 28-Sep-26
Sell* 37 146.90 SI Trade
 11:52:03 - 28-Sep-26
Sell* 13 145.90 SI Trade
 10:59:59 - 28-Sep-26
Sell* 13 145.90 SI Trade
 10:59:59 - 28-Sep-26
Sell* 32 147.40 SI Trade
 09:32:56 - 28-Sep-26
Sell* 65 147.60 SI Trade
 09:08:35 - 28-Sep-26
Sell* 953 148.00 SI Trade
 08:55:08 - 28-Sep-26
Sell* 953 148.00 SI Trade
 08:55:08 - 28-Sep-26
Unknown* 34 148.10 SI Trade
 08:43:56 - 28-Sep-26
Unknown* 51 147.90 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 9 147.90 SI Trade
 08:00:02 - 28-Sep-26
Sell* 70 147.40 SI Trade
 16:14:27 - 25-Sep-26
Sell* 69 147.60 SI Trade
 15:59:57 - 25-Sep-26
Sell* 238 147.95 SI Trade
 13:03:18 - 25-Sep-26
Sell* 16 148.20 SI Trade
 10:59:58 - 25-Sep-26
Sell* 12 147.70 SI Trade
 09:05:13 - 25-Sep-26
Sell* 7 148.00 SI Trade
 08:44:30 - 25-Sep-26
Buy* 116 147.40 SI Trade
 16:11:51 - 24-Sep-26
Buy* 502 148.05 SI Trade
 15:31:49 - 24-Sep-26
Buy* 324 148.65 SI Trade
 14:33:40 - 24-Sep-26
Buy* 13,739 148.40 SI Trade
 12:52:30 - 24-Sep-26
Buy* 202 148.20 SI Trade
 12:31:56 - 24-Sep-26
Buy* 42 148.20 SI Trade
 10:24:03 - 24-Sep-26
Buy* 231 148.20 SI Trade
 10:24:03 - 24-Sep-26
Buy* 56 148.00 SI Trade
 09:59:58 - 24-Sep-26
Buy* 2 147.00 SI Trade
 09:24:33 - 24-Sep-26
Buy* 10,029 147.50 SI Trade
 08:31:03 - 24-Sep-26
Sell* 400 146.20 SI Trade
 08:23:20 - 24-Sep-26
Sell* 60 147.90 SI Trade
 16:11:18 - 23-Sep-26
Sell* 62 147.90 SI Trade
 16:10:45 - 23-Sep-26
Sell* 12 147.10 SI Trade
 15:44:48 - 23-Sep-26
Sell* 5 149.90 SI Trade
 15:07:26 - 22-Sep-26
Sell* 37 149.85 SI Trade
 14:50:00 - 22-Sep-26
Sell* 82 149.75 SI Trade
 14:26:53 - 22-Sep-26
Sell* 72 149.70 SI Trade
 13:51:59 - 22-Sep-26
Sell* 12 149.40 SI Trade
 13:13:54 - 22-Sep-26
Sell* 24 149.90 SI Trade
 12:27:48 - 22-Sep-26
Sell* 1 149.40 SI Trade
 12:19:19 - 22-Sep-26
Sell* 117 149.30 SI Trade
 12:03:33 - 22-Sep-26
Sell* 121 149.00 SI Trade
 11:40:44 - 22-Sep-26
Sell* 117 149.20 SI Trade
 10:45:40 - 22-Sep-26
Sell* 39 149.00 SI Trade
 10:31:23 - 22-Sep-26
Sell* 17 148.90 SI Trade
 09:28:24 - 22-Sep-26
Sell* 36 149.20 SI Trade
 08:59:09 - 22-Sep-26
Buy* 57 150.60 SI Trade
 16:24:53 - 21-Sep-26
Buy* 2 150.50 SI Trade
 16:22:06 - 21-Sep-26
Buy* 98 150.10 SI Trade
 15:17:25 - 21-Sep-26
Buy* 207 149.80 SI Trade
 14:59:14 - 21-Sep-26
Buy* 2 150.00 SI Trade
 14:42:34 - 21-Sep-26
Buy* 10 150.80 SI Trade
 13:40:29 - 21-Sep-26
Buy* 76 150.90 SI Trade
 12:52:35 - 21-Sep-26
Buy* 114 150.90 SI Trade
 12:49:17 - 21-Sep-26
Buy* 113 150.80 SI Trade
 12:42:37 - 21-Sep-26
Buy* 104 150.30 SI Trade
 12:14:08 - 21-Sep-26
Buy* 103 150.00 SI Trade
 11:54:40 - 21-Sep-26
Buy* 101 149.90 SI Trade
 11:32:50 - 21-Sep-26
Buy* 99 149.90 SI Trade
 11:29:36 - 21-Sep-26
Buy* 24 149.30 SI Trade
 11:10:35 - 21-Sep-26
Buy* 92 149.30 SI Trade
 11:08:09 - 21-Sep-26
Buy* 90 149.40 SI Trade
 10:55:47 - 21-Sep-26
Buy* 91 149.40 SI Trade
 10:53:13 - 21-Sep-26
Buy* 73 149.40 SI Trade
 10:50:29 - 21-Sep-26
Buy* 49 149.40 SI Trade
 10:48:26 - 21-Sep-26
Sell* 88 148.90 SI Trade
 10:39:43 - 21-Sep-26
Sell* 87 148.80 SI Trade
 10:35:27 - 21-Sep-26
Sell* 79 148.80 SI Trade
 10:34:34 - 21-Sep-26
Sell* 86 148.70 SI Trade
 10:28:56 - 21-Sep-26
Sell* 85 148.50 SI Trade
 10:12:01 - 21-Sep-26
Sell* 84 149.10 SI Trade
 09:54:04 - 21-Sep-26
Sell* 84 149.00 SI Trade
 09:52:13 - 21-Sep-26
Sell* 85 149.00 SI Trade
 09:50:17 - 21-Sep-26
Sell* 84 149.00 SI Trade
 09:48:29 - 21-Sep-26
Sell* 84 149.00 SI Trade
 09:46:36 - 21-Sep-26
Buy* 57 149.40 SI Trade
 08:23:44 - 21-Sep-26
Buy* 57 149.30 SI Trade
 08:15:17 - 21-Sep-26
Sell* 7 147.50 SI Trade
 16:09:36 - 18-Sep-26
Sell* 393 147.40 SI Trade
 16:09:36 - 18-Sep-26
Sell* 25 147.50 SI Trade
 16:08:06 - 18-Sep-26
Sell* 95 147.30 SI Trade
 15:44:37 - 18-Sep-26
Sell* 95 147.30 SI Trade
 15:44:37 - 18-Sep-26
Sell* 3 147.50 SI Trade
 15:35:55 - 18-Sep-26
Buy* 31 148.65 SI Trade
 15:13:57 - 18-Sep-26
Buy* 52 148.70 SI Trade
 15:13:55 - 18-Sep-26
Buy* 107 148.65 SI Trade
 14:45:51 - 18-Sep-26
Buy* 40 148.80 SI Trade
 14:43:18 - 18-Sep-26
Buy* 101 148.50 SI Trade
 14:42:04 - 18-Sep-26
Buy* 107 148.50 SI Trade
 14:12:11 - 18-Sep-26
Buy* 107 148.60 SI Trade
 13:58:00 - 18-Sep-26
Sell* 65 148.60 SI Trade
 13:24:03 - 18-Sep-26
Sell* 107 150.70 SI Trade
 12:54:26 - 18-Sep-26
Sell* 107 150.70 SI Trade
 12:49:59 - 18-Sep-26
Sell* 107 150.70 SI Trade
 12:46:54 - 18-Sep-26
Sell* 107 150.10 SI Trade
 12:44:07 - 18-Sep-26
Sell* 51 150.10 SI Trade
 12:38:26 - 18-Sep-26
Sell* 107 149.95 SI Trade
 12:38:24 - 18-Sep-26
Sell* 107 149.95 SI Trade
 12:35:05 - 18-Sep-26
Sell* 107 150.10 SI Trade
 12:32:29 - 18-Sep-26
Sell* 107 150.70 SI Trade
 11:59:00 - 18-Sep-26
Sell* 66 150.40 SI Trade
 11:58:18 - 18-Sep-26
Sell* 107 151.00 SI Trade
 11:49:36 - 18-Sep-26
Sell* 107 151.00 SI Trade
 11:47:20 - 18-Sep-26
Sell* 107 150.90 SI Trade
 11:41:28 - 18-Sep-26
Sell* 288 150.70 SI Trade
 11:30:11 - 18-Sep-26
Sell* 412 150.70 SI Trade
 11:30:11 - 18-Sep-26
Sell* 104 151.05 SI Trade
 11:23:45 - 18-Sep-26
Sell* 107 151.10 SI Trade
 11:14:43 - 18-Sep-26
Sell* 107 151.30 SI Trade
 10:34:04 - 18-Sep-26
Buy* 105 151.45 SI Trade
 10:04:37 - 18-Sep-26
Buy* 60 151.50 SI Trade
 10:04:37 - 18-Sep-26
Sell* 107 151.20 SI Trade
 09:46:33 - 18-Sep-26
Sell* 93 151.20 SI Trade
 09:43:44 - 18-Sep-26
Sell* 60 151.20 SI Trade
 09:37:14 - 18-Sep-26
Sell* 101 151.20 SI Trade
 09:37:14 - 18-Sep-26
Sell* 107 151.00 SI Trade
 09:34:59 - 18-Sep-26
Sell* 107 151.10 SI Trade
 09:32:40 - 18-Sep-26
Sell* 12 151.10 SI Trade
 09:26:51 - 18-Sep-26
Sell* 55 151.30 SI Trade
 09:21:47 - 18-Sep-26
Sell* 61 151.30 SI Trade
 09:21:20 - 18-Sep-26
Sell* 23 151.10 SI Trade
 09:20:21 - 18-Sep-26
Sell* 92 151.10 SI Trade
 08:56:51 - 18-Sep-26
Sell* 65 150.40 SI Trade
 08:51:27 - 18-Sep-26
Sell* 4 151.05 SI Trade
 08:16:11 - 18-Sep-26
Sell* 4 151.05 SI Trade
 08:16:11 - 18-Sep-26
Sell* 73 151.30 SI Trade
 08:13:25 - 18-Sep-26
Sell* 209 151.10 SI Trade
 08:05:09 - 18-Sep-26
Sell* 55 152.40 SI Trade
 08:04:00 - 18-Sep-26
Unknown* 104 153.50 SI Trade
 08:00:08 - 18-Sep-26
Sell* 622 154.00 SI Trade
 15:50:14 - 17-Sep-26
Sell* 9 154.70 SI Trade
 14:45:53 - 17-Sep-26
Sell* 14 155.30 SI Trade
 13:51:44 - 17-Sep-26
Sell* 59 155.20 SI Trade
 13:29:52 - 17-Sep-26
Sell* 244 155.30 SI Trade
 13:29:52 - 17-Sep-26
Sell* 109 154.15 SI Trade
 11:30:33 - 17-Sep-26
Sell* 2,000 154.00 SI Trade
 10:31:37 - 17-Sep-26
Sell* 5,000 154.00 SI Trade
 10:30:39 - 17-Sep-26
Buy* 23 154.20 SI Trade
 08:01:02 - 17-Sep-26
Buy* 1 153.90 SI Trade
 16:21:44 - 16-Sep-26
Buy* 367 153.90 SI Trade
 16:17:06 - 16-Sep-26
Buy* 126 154.05 SI Trade
 16:12:30 - 16-Sep-26
Buy* 93 154.15 SI Trade
 16:04:28 - 16-Sep-26
Buy* 341 154.50 SI Trade
 15:46:01 - 16-Sep-26
Buy* 45 154.70 SI Trade
 15:45:25 - 16-Sep-26
Buy* 60 154.70 SI Trade
 15:45:23 - 16-Sep-26
Buy* 47 154.70 SI Trade
 15:45:22 - 16-Sep-26
Buy* 9 154.70 SI Trade
 15:45:19 - 16-Sep-26
Buy* 74 154.70 SI Trade
 15:45:19 - 16-Sep-26
Buy* 50 154.60 SI Trade
 15:45:18 - 16-Sep-26
Buy* 185 154.70 SI Trade
 15:45:15 - 16-Sep-26
Buy* 111 154.70 SI Trade
 15:45:14 - 16-Sep-26
Buy* 50 154.70 SI Trade
 15:45:10 - 16-Sep-26
Buy* 188 154.70 SI Trade
 15:45:10 - 16-Sep-26
Buy* 188 154.70 SI Trade
 15:45:10 - 16-Sep-26
Buy* 50 154.70 SI Trade
 15:45:10 - 16-Sep-26
Buy* 7 154.40 SI Trade
 15:45:05 - 16-Sep-26
Buy* 25 154.30 SI Trade
 15:45:04 - 16-Sep-26
Buy* 13 154.15 SI Trade
 15:15:19 - 16-Sep-26
Buy* 62 154.10 SI Trade
 15:14:46 - 16-Sep-26
Buy* 62 154.10 SI Trade
 15:14:29 - 16-Sep-26
Buy* 45 154.00 SI Trade
 15:14:16 - 16-Sep-26
Buy* 45 154.00 SI Trade
 15:14:03 - 16-Sep-26
Buy* 45 154.00 SI Trade
 15:13:50 - 16-Sep-26
Buy* 40 154.00 SI Trade
 15:12:17 - 16-Sep-26
Buy* 314 154.30 SI Trade
 14:16:16 - 16-Sep-26
Buy* 52 154.25 SI Trade
 14:07:29 - 16-Sep-26
Buy* 8 154.10 SI Trade
 14:04:56 - 16-Sep-26
Buy* 7 154.10 SI Trade
 13:56:50 - 16-Sep-26
Buy* 7 154.00 SI Trade
 13:48:49 - 16-Sep-26
Buy* 78 154.10 SI Trade
 13:47:42 - 16-Sep-26
Buy* 40 154.30 SI Trade
 13:45:04 - 16-Sep-26
Buy* 59 154.20 SI Trade
 13:33:28 - 16-Sep-26
Buy* 58 153.90 SI Trade
 13:15:27 - 16-Sep-26
Buy* 116 153.00 SI Trade
 12:33:28 - 16-Sep-26
Buy* 22 153.90 SI Trade
 12:20:14 - 16-Sep-26
Buy* 45 153.90 SI Trade
 12:18:43 - 16-Sep-26
Buy* 8 153.70 SI Trade
 12:16:48 - 16-Sep-26
Buy* 70 154.00 SI Trade
 12:15:33 - 16-Sep-26
Buy* 8 153.70 SI Trade
 12:13:39 - 16-Sep-26
Sell* 111 152.60 SI Trade
 10:38:51 - 16-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17