| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 136.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 139 | 136.30 | SI Trade |
16:29:56 - 21-May-26 |
| Sell* | 2 | 136.00 | SI Trade |
15:26:16 - 21-May-26 |
| Sell* | 74 | 136.20 | SI Trade |
15:22:10 - 21-May-26 |
| Sell* | 3 | 135.70 | SI Trade |
13:44:55 - 21-May-26 |
| Sell* | 40 | 136.10 | SI Trade |
12:24:02 - 21-May-26 |
| Sell* | 161 | 136.10 | SI Trade |
12:18:46 - 21-May-26 |
| Sell* | 161 | 136.00 | SI Trade |
12:18:16 - 21-May-26 |
| Buy* | 39 | 136.55 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 35,700 | 133.20 | Negotiated Trade OTC Trade |
17:23:00 - 20-May-26 |
| Buy* | 64 | 136.30 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 230 | 136.30 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 230 | 136.30 | SI Trade |
16:15:56 - 20-May-26 |
| Sell* | 48 | 134.40 | SI Trade |
15:10:10 - 20-May-26 |
| Sell* | 50 | 134.40 | SI Trade |
15:09:22 - 20-May-26 |
| Buy* | 756 | 134.80 | SI Trade |
14:10:23 - 20-May-26 |
| Buy* | 561 | 134.20 | SI Trade |
13:49:37 - 20-May-26 |
| Buy* | 2 | 134.20 | SI Trade |
13:27:33 - 20-May-26 |
| Buy* | 28 | 134.30 | SI Trade |
11:46:12 - 20-May-26 |
| Buy* | 1 | 133.70 | SI Trade |
11:29:52 - 20-May-26 |
| Buy* | 4,283 | 133.45 | SI Trade |
11:24:56 - 20-May-26 |
| Sell* | 36 | 131.30 | SI Trade |
10:04:04 - 20-May-26 |
| Sell* | 2,550 | 131.50 | SI Trade |
09:55:43 - 20-May-26 |
| Sell* | 3 | 131.80 | SI Trade |
08:38:35 - 20-May-26 |
| Unknown* | 5 | 132.30 | SI Trade |
08:14:51 - 20-May-26 |
| Sell* | 2,500 | 132.90 | SI Trade |
16:05:52 - 19-May-26 |
| Sell* | 268 | 132.80 | SI Trade |
15:48:56 - 19-May-26 |
| Sell* | 131 | 133.20 | SI Trade |
15:27:40 - 19-May-26 |
| Buy* | 367 | 134.35 | SI Trade |
14:00:18 - 19-May-26 |
| Unknown* | 247 | 134.30 | SI Trade |
13:22:02 - 19-May-26 |
| Buy* | 69 | 134.80 | SI Trade |
12:45:56 - 19-May-26 |
| Buy* | 217 | 134.75 | SI Trade |
12:43:03 - 19-May-26 |
| Buy* | 36 | 134.90 | SI Trade |
12:37:01 - 19-May-26 |
| Buy* | 115 | 134.90 | SI Trade |
12:25:05 - 19-May-26 |
| Buy* | 230 | 134.90 | SI Trade |
12:24:59 - 19-May-26 |
| Buy* | 212 | 135.05 | SI Trade |
11:53:15 - 19-May-26 |
| Buy* | 184 | 135.05 | SI Trade |
11:38:31 - 19-May-26 |
| Buy* | 260 | 135.05 | SI Trade |
11:37:04 - 19-May-26 |
| Buy* | 227 | 134.90 | SI Trade |
10:44:36 - 19-May-26 |
| Buy* | 1 | 134.85 | SI Trade |
10:15:18 - 19-May-26 |
| Buy* | 176 | 135.00 | SI Trade |
10:13:10 - 19-May-26 |
| Buy* | 211 | 135.00 | SI Trade |
10:10:10 - 19-May-26 |
| Buy* | 20 | 134.90 | SI Trade |
09:57:54 - 19-May-26 |
| Sell* | 176 | 133.90 | SI Trade |
09:12:20 - 19-May-26 |
| Unknown* | 233 | 134.30 | SI Trade |
09:06:02 - 19-May-26 |
| Sell* | 338 | 134.20 | SI Trade |
08:27:42 - 19-May-26 |
| Buy* | 73 | 134.65 | SI Trade |
08:13:02 - 19-May-26 |
| Buy* | 5,000 | 134.20 | SI Trade |
08:08:29 - 19-May-26 |
| Buy* | 9 | 134.20 | SI Trade |
08:02:37 - 19-May-26 |
| Buy* | 1 | 134.00 | SI Trade |
16:01:14 - 18-May-26 |
| Buy* | 6,000 | 134.60 | SI Trade |
15:56:00 - 18-May-26 |
| Buy* | 1 | 134.30 | SI Trade |
15:02:22 - 18-May-26 |
| Buy* | 54 | 133.80 | SI Trade |
14:38:11 - 18-May-26 |
| Buy* | 1 | 134.00 | SI Trade |
13:08:49 - 18-May-26 |
| Sell* | 1,300 | 132.80 | SI Trade |
12:14:02 - 18-May-26 |
| Sell* | 3,541 | 132.30 | SI Trade |
11:48:11 - 18-May-26 |
| Sell* | 13 | 132.20 | SI Trade |
11:09:32 - 18-May-26 |
| Sell* | 156 | 131.95 | SI Trade |
10:43:28 - 18-May-26 |
| Sell* | 230 | 131.80 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 230 | 131.80 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 230 | 131.80 | SI Trade |
10:40:11 - 18-May-26 |
| Sell* | 7 | 132.30 | SI Trade |
10:07:10 - 18-May-26 |
| Sell* | 230 | 132.30 | SI Trade |
09:32:16 - 18-May-26 |
| Sell* | 230 | 132.90 | SI Trade |
08:31:06 - 18-May-26 |
| Sell* | 230 | 132.70 | SI Trade |
08:29:44 - 18-May-26 |
| Sell* | 230 | 132.70 | SI Trade |
08:29:43 - 18-May-26 |
| Sell* | 149 | 132.60 | SI Trade |
08:27:45 - 18-May-26 |
| Sell* | 30 | 133.05 | SI Trade |
08:21:12 - 18-May-26 |
| Sell* | 8 | 134.85 | SI Trade |
16:24:51 - 15-May-26 |
| Sell* | 174 | 134.70 | SI Trade |
16:24:50 - 15-May-26 |
| Sell* | 174 | 134.70 | SI Trade |
16:24:50 - 15-May-26 |
| Sell* | 174 | 134.70 | SI Trade |
16:24:41 - 15-May-26 |
| Sell* | 174 | 134.70 | SI Trade |
16:24:41 - 15-May-26 |
| Sell* | 174 | 134.70 | SI Trade |
16:24:40 - 15-May-26 |
| Sell* | 174 | 134.70 | SI Trade |
16:24:40 - 15-May-26 |
| Sell* | 174 | 134.70 | SI Trade |
16:24:30 - 15-May-26 |
| Sell* | 174 | 134.70 | SI Trade |
16:24:30 - 15-May-26 |
| Sell* | 69 | 134.70 | SI Trade |
16:24:29 - 15-May-26 |
| Sell* | 69 | 134.70 | SI Trade |
16:24:29 - 15-May-26 |
| Sell* | 149 | 134.80 | SI Trade |
16:23:41 - 15-May-26 |
| Sell* | 188 | 134.95 | SI Trade |
16:23:32 - 15-May-26 |
| Sell* | 62 | 135.00 | SI Trade |
16:20:48 - 15-May-26 |
| Sell* | 359 | 135.15 | SI Trade |
16:16:42 - 15-May-26 |
| Sell* | 32 | 135.10 | SI Trade |
16:16:01 - 15-May-26 |
| Sell* | 36 | 135.20 | SI Trade |
16:09:58 - 15-May-26 |
| Sell* | 36 | 135.20 | SI Trade |
16:09:58 - 15-May-26 |
| Sell* | 205 | 135.30 | SI Trade |
16:07:42 - 15-May-26 |
| Sell* | 532 | 135.20 | SI Trade |
16:07:17 - 15-May-26 |
| Sell* | 532 | 135.20 | SI Trade |
16:07:17 - 15-May-26 |
| Sell* | 746 | 135.20 | SI Trade |
16:07:03 - 15-May-26 |
| Sell* | 385 | 135.30 | SI Trade |
16:03:42 - 15-May-26 |
| Sell* | 32 | 135.20 | SI Trade |
16:03:16 - 15-May-26 |
| Sell* | 32 | 135.20 | SI Trade |
16:03:16 - 15-May-26 |
| Sell* | 281 | 135.30 | SI Trade |
15:59:42 - 15-May-26 |
| Sell* | 110 | 135.30 | SI Trade |
15:55:42 - 15-May-26 |
| Sell* | 179 | 135.10 | SI Trade |
15:48:58 - 15-May-26 |
| Sell* | 179 | 135.10 | SI Trade |
15:48:58 - 15-May-26 |
| Sell* | 179 | 135.10 | SI Trade |
15:48:53 - 15-May-26 |
| Sell* | 144 | 135.20 | SI Trade |
15:45:58 - 15-May-26 |
| Sell* | 47 | 135.25 | SI Trade |
13:48:48 - 15-May-26 |
| Sell* | 47 | 135.25 | SI Trade |
13:48:48 - 15-May-26 |
| Buy* | 171 | 136.30 | SI Trade |
12:40:15 - 15-May-26 |
| Unknown* | 9,225 | 136.25 | OTC Trade |
12:00:02 - 15-May-26 |
| Buy* | 9,225 | 136.25 | SI Trade |
12:00:02 - 15-May-26 |
| Buy* | 180 | 136.25 | SI Trade |
11:59:52 - 15-May-26 |
| Sell* | 31 | 135.90 | SI Trade |
11:50:35 - 15-May-26 |
| Sell* | 31 | 135.90 | SI Trade |
11:50:35 - 15-May-26 |
| Buy* | 176 | 136.25 | SI Trade |
11:24:36 - 15-May-26 |
| Buy* | 179 | 136.45 | SI Trade |
10:14:03 - 15-May-26 |
| Buy* | 40 | 136.60 | SI Trade |
09:55:59 - 15-May-26 |
| Unknown* | 20 | 136.00 | SI Trade |
09:41:08 - 15-May-26 |
| Sell* | 107 | 135.50 | SI Trade |
09:21:26 - 15-May-26 |
| Sell* | 33 | 135.40 | SI Trade |
09:17:17 - 15-May-26 |
| Sell* | 975 | 135.80 | SI Trade |
09:14:16 - 15-May-26 |
| Buy* | 34 | 137.20 | SI Trade |
08:03:55 - 15-May-26 |
| Buy* | 23 | 136.50 | SI Trade |
11:44:20 - 13-May-26 |
| Buy* | 319 | 136.15 | SI Trade |
11:22:51 - 13-May-26 |
| Buy* | 77 | 136.15 | SI Trade |
11:22:51 - 13-May-26 |
| Buy* | 550 | 136.00 | SI Trade |
11:15:39 - 13-May-26 |
| Buy* | 405 | 135.80 | SI Trade |
08:58:16 - 13-May-26 |
| Unknown* | 7 | 134.20 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 388 | 134.20 | SI Trade |
16:29:48 - 12-May-26 |
| Sell* | 1 | 134.20 | SI Trade |
16:24:51 - 12-May-26 |
| Sell* | 1 | 134.20 | SI Trade |
16:24:51 - 12-May-26 |
| Buy* | 5,200 | 134.60 | SI Trade |
15:37:04 - 12-May-26 |
| Buy* | 178 | 135.50 | SI Trade |
14:21:17 - 12-May-26 |
| Unknown* | 5,525 | 136.30 | OTC Trade |
12:00:16 - 12-May-26 |
| Buy* | 5,525 | 136.30 | SI Trade |
12:00:16 - 12-May-26 |
| Buy* | 6 | 136.30 | SI Trade |
11:39:12 - 12-May-26 |
| Buy* | 99 | 136.00 | SI Trade |
10:45:45 - 12-May-26 |
| Buy* | 181 | 136.10 | SI Trade |
10:29:46 - 12-May-26 |
| Buy* | 171 | 136.35 | SI Trade |
10:17:56 - 12-May-26 |
| Buy* | 149 | 136.35 | SI Trade |
10:03:17 - 12-May-26 |
| Buy* | 69 | 135.40 | SI Trade |
09:12:14 - 12-May-26 |
| Buy* | 230 | 135.40 | SI Trade |
09:12:09 - 12-May-26 |
| Buy* | 60 | 135.20 | SI Trade |
08:44:40 - 12-May-26 |
| Buy* | 352 | 134.95 | SI Trade |
08:26:15 - 12-May-26 |
| Buy* | 155 | 134.95 | SI Trade |
08:23:57 - 12-May-26 |
| Buy* | 60 | 135.10 | SI Trade |
08:16:52 - 12-May-26 |
| Sell* | 69 | 135.40 | SI Trade |
16:16:12 - 11-May-26 |
| Sell* | 28 | 135.20 | SI Trade |
15:31:50 - 11-May-26 |
| Buy* | 138 | 136.25 | SI Trade |
13:45:22 - 11-May-26 |
| Buy* | 444 | 136.30 | SI Trade |
12:10:50 - 11-May-26 |
| Buy* | 4 | 136.10 | SI Trade |
11:36:29 - 11-May-26 |
| Buy* | 4 | 136.10 | SI Trade |
11:36:29 - 11-May-26 |
| Buy* | 24 | 136.10 | SI Trade |
11:30:01 - 11-May-26 |
| Buy* | 24 | 136.10 | SI Trade |
11:30:01 - 11-May-26 |
| Buy* | 60 | 136.90 | SI Trade |
11:14:43 - 11-May-26 |
| Buy* | 161 | 135.90 | SI Trade |
08:07:38 - 11-May-26 |
| Buy* | 230 | 135.90 | SI Trade |
08:07:35 - 11-May-26 |
| Sell* | 1 | 136.50 | SI Trade |
15:36:40 - 08-May-26 |
| Unknown* | 3,232 | 137.55 | OTC Trade |
12:00:21 - 08-May-26 |
| Buy* | 3,232 | 137.55 | SI Trade |
12:00:21 - 08-May-26 |
| Buy* | 161 | 137.30 | SI Trade |
09:44:14 - 08-May-26 |
| Buy* | 230 | 137.30 | SI Trade |
09:44:14 - 08-May-26 |
| Buy* | 27 | 137.20 | SI Trade |
08:56:53 - 08-May-26 |
| Buy* | 39 | 137.00 | SI Trade |
08:56:10 - 08-May-26 |
| Buy* | 2 | 137.50 | SI Trade |
08:26:02 - 08-May-26 |
| Sell* | 99 | 136.00 | SI Trade |
08:02:14 - 08-May-26 |
| Buy* | 188 | 136.90 | SI Trade |
16:21:08 - 07-May-26 |
| Buy* | 52 | 137.10 | SI Trade |
16:15:11 - 07-May-26 |
| Buy* | 33 | 136.90 | SI Trade |
16:13:26 - 07-May-26 |
| Buy* | 380 | 136.90 | SI Trade |
16:09:43 - 07-May-26 |
| Buy* | 380 | 136.90 | SI Trade |
16:09:43 - 07-May-26 |
| Buy* | 59 | 137.10 | SI Trade |
16:08:22 - 07-May-26 |
| Buy* | 7 | 136.90 | SI Trade |
16:02:56 - 07-May-26 |
| Buy* | 7 | 137.05 | SI Trade |
15:52:54 - 07-May-26 |
| Buy* | 63 | 137.20 | SI Trade |
15:50:17 - 07-May-26 |
| Buy* | 52 | 137.20 | SI Trade |
15:49:38 - 07-May-26 |
| Buy* | 3 | 137.50 | SI Trade |
15:42:58 - 07-May-26 |
| Buy* | 52 | 137.30 | SI Trade |
15:21:57 - 07-May-26 |
| Buy* | 71 | 137.30 | SI Trade |
15:20:17 - 07-May-26 |
| Buy* | 41 | 137.45 | SI Trade |
15:07:54 - 07-May-26 |
| Buy* | 37 | 137.50 | SI Trade |
15:02:46 - 07-May-26 |
| Buy* | 156 | 137.50 | SI Trade |
14:33:26 - 07-May-26 |
| Buy* | 156 | 137.50 | SI Trade |
14:33:26 - 07-May-26 |
| Buy* | 34 | 137.35 | SI Trade |
13:26:04 - 07-May-26 |
| Buy* | 34 | 137.35 | SI Trade |
13:26:04 - 07-May-26 |
| Buy* | 34 | 137.70 | SI Trade |
13:06:10 - 07-May-26 |
| Buy* | 34 | 137.70 | SI Trade |
13:06:10 - 07-May-26 |
| Buy* | 230 | 137.10 | SI Trade |
12:38:48 - 07-May-26 |
| Buy* | 83 | 136.90 | SI Trade |
12:12:21 - 07-May-26 |
| Buy* | 3,466 | 136.70 | SI Trade |
11:59:59 - 07-May-26 |
| Unknown* | 3,466 | 136.70 | OTC Trade |
11:59:59 - 07-May-26 |
| Buy* | 65 | 136.70 | SI Trade |
11:04:32 - 07-May-26 |
| Buy* | 59 | 137.00 | SI Trade |
10:17:02 - 07-May-26 |
| Buy* | 100 | 136.70 | SI Trade |
10:01:34 - 07-May-26 |
| Unknown* | 7,957 | 129.00 | Negotiated Trade OTC Trade |
18:00:57 - 06-May-26 |
| Sell* | 25 | 135.40 | SI Trade |
15:40:40 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:40:40 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:40:36 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:40:22 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:39:55 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:39:53 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:39:32 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:39:27 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:39:08 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:39:04 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:38:25 - 06-May-26 |
| Sell* | 230 | 135.40 | SI Trade |
15:38:18 - 06-May-26 |