| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 135.65 | 136.40 | 128.90 | 136.40 | 626 |
| 20th May 2026 (Wed) | 132.20 | 135.45 | 125.60 | 135.45 | 44,547 |
| 19th May 2026 (Tue) | 134.10 | 134.30 | 127.40 | 134.30 | 11,300 |
| 18th May 2026 (Mon) | 133.35 | 133.35 | 126.70 | 133.25 | 12,863 |
| 15th May 2026 (Fri) | 137.15 | 137.15 | 130.30 | 136.00 | 26,457 |
| 14th May 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 13th May 2026 (Wed) | 134.60 | 136.30 | 127.90 | 134.50 | 1,374 |
| 12th May 2026 (Tue) | 135.45 | 135.45 | 128.70 | 134.50 | 18,357 |
| 11th May 2026 (Mon) | 135.85 | 135.85 | 129.10 | 135.85 | 1,186 |
| 8th May 2026 (Fri) | 136.20 | 136.80 | 129.40 | 136.80 | 7,023 |
| 7th May 2026 (Thu) | 136.20 | 136.60 | 129.40 | 136.60 | 9,342 |
| 6th May 2026 (Wed) | 129.15 | 136.30 | 122.70 | 136.30 | 13,493 |
| 5th May 2026 (Tue) | 125.85 | 125.85 | 119.60 | 125.85 | 6,305 |
| 4th May 2026 (Mon) | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| 1st May 2026 (Fri) | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| 30th Apr 2026 (Thu) | 125.45 | 126.80 | 119.20 | 125.85 | 2,167 |
| 29th Apr 2026 (Wed) | 126.30 | 126.60 | 120.00 | 126.60 | 300,323 |
| 28th Apr 2026 (Tue) | 123.25 | 123.25 | 117.10 | 122.70 | 170 |
| 27th Apr 2026 (Mon) | 124.00 | 124.00 | 117.80 | 124.00 | 1,321 |
| 24th Apr 2026 (Fri) | 124.10 | 124.10 | 117.90 | 123.45 | 568 |
| 23rd Apr 2026 (Thu) | 125.25 | 125.25 | 119.00 | 124.90 | 15,539 |
| 22nd Apr 2026 (Wed) | 127.35 | 127.35 | 121.00 | 126.20 | 5,906 |
| 21st Apr 2026 (Tue) | 128.40 | 128.40 | 122.00 | 127.65 | 2,391 |
| 20th Apr 2026 (Mon) | 127.85 | 128.40 | 121.50 | 128.40 | 779 |
| 17th Apr 2026 (Fri) | 126.60 | 129.15 | 120.30 | 129.15 | 16,843 |
| 16th Apr 2026 (Thu) | 125.45 | 125.75 | 119.20 | 125.75 | 3,686 |
| 15th Apr 2026 (Wed) | 126.00 | 126.80 | 119.70 | 126.80 | 54 |
| 14th Apr 2026 (Tue) | 126.20 | 126.30 | 119.90 | 126.30 | 1,118 |
| 13th Apr 2026 (Mon) | 128.60 | 128.60 | 122.20 | 124.30 | 399 |
| 10th Apr 2026 (Fri) | 126.40 | 129.15 | 120.10 | 129.15 | 3,372 |
| 9th Apr 2026 (Thu) | 126.10 | 126.10 | 119.80 | 125.15 | 4,695 |
| 8th Apr 2026 (Wed) | 125.55 | 126.50 | 119.30 | 126.50 | 7,808 |
| 7th Apr 2026 (Tue) | 124.90 | 124.90 | 118.70 | 122.30 | 1,513 |
| 6th Apr 2026 (Mon) | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| 3rd Apr 2026 (Fri) | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| 2nd Apr 2026 (Thu) | 120.70 | 124.10 | 114.70 | 121.55 | 1,734 |
| 1st Apr 2026 (Wed) | 127.35 | 127.35 | 121.00 | 121.55 | 2,380 |
| 31st Mar 2026 (Tue) | 122.50 | 123.05 | 116.40 | 123.05 | 4,530 |
| 30th Mar 2026 (Mon) | 120.30 | 121.15 | 114.30 | 121.15 | 0 |
| 27th Mar 2026 (Fri) | 122.10 | 122.10 | 116.00 | 121.55 | 670 |
| 26th Mar 2026 (Thu) | 121.55 | 123.15 | 115.50 | 123.15 | 1 |
| 25th Mar 2026 (Wed) | 121.45 | 121.55 | 115.40 | 121.55 | 1,045 |
| 24th Mar 2026 (Tue) | 121.35 | 121.35 | 115.30 | 120.50 | 9,756 |
| 23rd Mar 2026 (Mon) | 115.45 | 121.65 | 109.70 | 120.80 | 40,070 |