| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.15 | 141.85 | 134.10 | 141.85 | 834 |
| 9th Jul 2026 (Thu) | 141.05 | 141.05 | 134.00 | 140.60 | 1,743 |
| 8th Jul 2026 (Wed) | 141.55 | 141.55 | 134.50 | 140.80 | 394 |
| 7th Jul 2026 (Tue) | 143.45 | 143.65 | 136.30 | 143.65 | 308 |
| 6th Jul 2026 (Mon) | 145.65 | 146.30 | 138.40 | 143.45 | 497 |
| 3rd Jul 2026 (Fri) | 143.85 | 145.15 | 136.70 | 145.15 | 1,565 |
| 2nd Jul 2026 (Thu) | 144.10 | 144.60 | 136.90 | 144.60 | 2,923 |
| 1st Jul 2026 (Wed) | 146.10 | 146.10 | 138.80 | 143.45 | 431 |
| 30th Jun 2026 (Tue) | 144.70 | 144.70 | 137.50 | 144.70 | 1,989 |
| 29th Jun 2026 (Mon) | 145.75 | 145.75 | 138.50 | 144.90 | 1,913 |
| 26th Jun 2026 (Fri) | 144.40 | 144.40 | 137.20 | 144.20 | 10,211 |
| 25th Jun 2026 (Thu) | 143.55 | 144.00 | 136.40 | 144.00 | 1,374 |
| 24th Jun 2026 (Wed) | 142.00 | 142.40 | 134.90 | 142.40 | 1,555 |
| 23rd Jun 2026 (Tue) | 142.70 | 143.15 | 135.60 | 143.15 | 2,346 |
| 22nd Jun 2026 (Mon) | 144.50 | 144.50 | 137.30 | 142.70 | 49,048 |
| 19th Jun 2026 (Fri) | 144.60 | 144.60 | 144.60 | 144.60 | 0 |
| 18th Jun 2026 (Thu) | 145.65 | 145.65 | 138.40 | 144.60 | 4,114 |
| 17th Jun 2026 (Wed) | 146.80 | 147.05 | 139.50 | 147.05 | 12,005 |
| 16th Jun 2026 (Tue) | 149.75 | 149.75 | 142.30 | 149.65 | 4,633 |
| 15th Jun 2026 (Mon) | 152.50 | 152.90 | 144.90 | 150.00 | 14,964 |
| 12th Jun 2026 (Fri) | 149.35 | 149.75 | 141.90 | 149.75 | 3,916 |
| 11th Jun 2026 (Thu) | 142.90 | 147.55 | 135.80 | 147.55 | 3,023 |
| 10th Jun 2026 (Wed) | 140.70 | 140.70 | 133.70 | 140.60 | 4,093 |
| 9th Jun 2026 (Tue) | 140.80 | 140.80 | 133.80 | 140.50 | 6,319 |
| 8th Jun 2026 (Mon) | 140.00 | 140.50 | 133.00 | 140.50 | 5,298 |
| 5th Jun 2026 (Fri) | 140.60 | 143.25 | 133.60 | 143.25 | 1,198 |
| 4th Jun 2026 (Thu) | 140.70 | 142.90 | 133.70 | 142.90 | 988 |
| 3rd Jun 2026 (Wed) | 141.45 | 141.45 | 134.40 | 140.80 | 735 |
| 2nd Jun 2026 (Tue) | 141.05 | 141.05 | 134.00 | 141.05 | 813 |
| 1st Jun 2026 (Mon) | 148.00 | 148.00 | 140.60 | 141.15 | 1,189 |
| 29th May 2026 (Fri) | 141.25 | 141.25 | 134.20 | 139.75 | 890 |
| 28th May 2026 (Thu) | 139.15 | 139.15 | 132.20 | 138.90 | 1,029 |
| 27th May 2026 (Wed) | 139.75 | 140.40 | 132.80 | 140.40 | 984 |
| 26th May 2026 (Tue) | 139.75 | 139.75 | 132.80 | 139.75 | 19,633 |
| 25th May 2026 (Mon) | 137.35 | 137.35 | 137.35 | 137.35 | 0 |
| 22nd May 2026 (Fri) | 136.80 | 137.35 | 130.00 | 137.35 | 468 |
| 21st May 2026 (Thu) | 135.65 | 136.40 | 128.90 | 136.40 | 626 |
| 20th May 2026 (Wed) | 132.20 | 135.45 | 125.60 | 135.45 | 44,547 |
| 19th May 2026 (Tue) | 134.10 | 134.30 | 127.40 | 134.30 | 11,300 |
| 18th May 2026 (Mon) | 133.35 | 133.35 | 126.70 | 133.25 | 12,863 |
| 15th May 2026 (Fri) | 137.15 | 137.15 | 130.30 | 136.00 | 26,457 |
| 14th May 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 13th May 2026 (Wed) | 134.60 | 136.30 | 127.90 | 134.50 | 1,374 |
| 12th May 2026 (Tue) | 135.45 | 135.45 | 128.70 | 134.50 | 18,357 |
| 11th May 2026 (Mon) | 135.85 | 135.85 | 129.10 | 135.85 | 1,186 |