| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 147.85 | 148.10 | 140.50 | 148.10 | 10,175 |
| 25th Sep 2026 (Fri) | 148.20 | 148.30 | 140.80 | 148.30 | 412 |
| 24th Sep 2026 (Thu) | 146.20 | 146.60 | 138.90 | 146.60 | 25,643 |
| 23rd Sep 2026 (Wed) | 149.15 | 149.15 | 141.70 | 148.60 | 134 |
| 22nd Sep 2026 (Tue) | 151.35 | 151.35 | 143.80 | 150.50 | 680 |
| 21st Sep 2026 (Mon) | 149.05 | 149.15 | 141.60 | 149.15 | 2,602 |
| 18th Sep 2026 (Fri) | 153.35 | 153.35 | 145.70 | 148.40 | 5,037 |
| 17th Sep 2026 (Thu) | 154.00 | 155.45 | 146.30 | 155.45 | 8,080 |
| 16th Sep 2026 (Wed) | 149.55 | 152.70 | 142.10 | 152.70 | 4,126 |
| 15th Sep 2026 (Tue) | 146.90 | 154.50 | 138.50 | 145.85 | 42,044 |
| 14th Sep 2026 (Mon) | 146.30 | 147.45 | 139.00 | 147.45 | 433 |
| 11th Sep 2026 (Fri) | 146.00 | 146.30 | 138.70 | 146.30 | 3,015 |
| 10th Sep 2026 (Thu) | 145.45 | 146.30 | 138.20 | 146.30 | 905 |
| 9th Sep 2026 (Wed) | 145.05 | 145.65 | 137.80 | 145.65 | 769 |
| 8th Sep 2026 (Tue) | 147.05 | 147.05 | 139.70 | 147.05 | 237 |
| 7th Sep 2026 (Mon) | 146.30 | 147.05 | 139.00 | 147.05 | 149 |
| 4th Sep 2026 (Fri) | 146.00 | 146.20 | 138.70 | 146.20 | 684 |
| 3rd Sep 2026 (Thu) | 145.85 | 146.40 | 138.60 | 146.40 | 1,192 |
| 2nd Sep 2026 (Wed) | 146.20 | 146.20 | 138.90 | 146.10 | 1,396 |
| 1st Sep 2026 (Tue) | 146.90 | 146.90 | 139.60 | 146.90 | 1,787 |
| 31st Aug 2026 (Mon) | 147.15 | 147.15 | 147.15 | 147.15 | 0 |
| 28th Aug 2026 (Fri) | 147.05 | 147.15 | 139.70 | 147.15 | 1,574 |
| 27th Aug 2026 (Thu) | 146.20 | 146.20 | 138.90 | 145.25 | 1,193 |
| 26th Aug 2026 (Wed) | 144.60 | 144.80 | 137.40 | 144.80 | 3,011 |
| 25th Aug 2026 (Tue) | 144.40 | 144.40 | 137.20 | 144.10 | 354 |
| 24th Aug 2026 (Mon) | 143.55 | 143.65 | 136.40 | 143.65 | 8 |
| 21st Aug 2026 (Fri) | 143.15 | 143.25 | 136.00 | 143.25 | 1,131 |
| 20th Aug 2026 (Thu) | 144.40 | 144.40 | 137.20 | 143.75 | 1,453 |
| 19th Aug 2026 (Wed) | 143.55 | 143.55 | 136.40 | 143.55 | 183 |
| 18th Aug 2026 (Tue) | 143.65 | 144.00 | 136.50 | 144.00 | 1,202 |
| 17th Aug 2026 (Mon) | 146.70 | 146.70 | 139.40 | 143.75 | 89 |
| 14th Aug 2026 (Fri) | 148.50 | 148.50 | 141.10 | 146.90 | 529 |
| 13th Aug 2026 (Thu) | 146.70 | 147.45 | 139.40 | 147.45 | 1,901 |
| 12th Aug 2026 (Wed) | 148.20 | 148.20 | 140.80 | 147.35 | 1,177 |
| 11th Aug 2026 (Tue) | 148.90 | 148.90 | 141.50 | 148.50 | 1,291 |
| 10th Aug 2026 (Mon) | 151.35 | 151.35 | 143.80 | 150.50 | 977 |
| 7th Aug 2026 (Fri) | 151.55 | 151.55 | 144.00 | 150.60 | 431 |
| 6th Aug 2026 (Thu) | 152.50 | 153.45 | 144.90 | 153.45 | 2,379 |
| 5th Aug 2026 (Wed) | 153.75 | 154.00 | 146.10 | 154.00 | 3,591 |
| 4th Aug 2026 (Tue) | 155.05 | 155.05 | 147.30 | 153.55 | 1,238 |
| 3rd Aug 2026 (Mon) | 154.90 | 154.90 | 147.20 | 154.20 | 5,798 |
| 31st Jul 2026 (Fri) | 155.55 | 155.55 | 147.80 | 155.55 | 577 |
| 30th Jul 2026 (Thu) | 153.25 | 153.55 | 145.60 | 153.55 | 601 |
| 29th Jul 2026 (Wed) | 153.55 | 153.75 | 145.90 | 153.75 | 2,849 |