Price | 138.10 on 28-03-2024 | at 17:54:07
---|---|
Change | 0.10 0.07% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0RQ2 Shares |
Last Trade: | Unknown 138.00 at 137.20 |
Day's Volume: | 3,204 |
Last Close: | 138.10 |
Open: | 136.50 |
ISIN: | SE0009921588 |
Day's Range | 129.70 - 138.40 |
52wk Range: | 94.20 - 145.10 |
Market Capitalisation: | - |
VWAP: | 137.1558 |
Shares in Issue: | 92m |
Recent Trades History Bilia A Ord (0RQ2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 138 | 137.20 | OTC Trade |
17:53:51 - 28-Mar-24 |
Unknown* | 138 | 137.20 | OTC Trade |
17:53:40 - 28-Mar-24 |
Unknown* | 912 | 137.27103 | OTC Trade |
17:47:01 - 28-Mar-24 |
Unknown* | 64 | 138.00 | OTC Trade |
17:36:58 - 28-Mar-24 |
Unknown* | 169 | 136.70064 | OTC Trade |
17:15:19 - 28-Mar-24 |
Unknown* | 1,040 | 136.60 | OTC Trade |
17:03:04 - 28-Mar-24 |
Unknown* | 200 | 137.94 | Negotiated Trade OTC Trade |
16:57:28 - 28-Mar-24 |
Unknown* | 200 | 137.94 | OTC Trade |
16:57:28 - 28-Mar-24 |
Sell* | 64 | 138.00 | SI Trade |
11:34:21 - 28-Mar-24 |
Unknown* | 128 | 138.40 | SI Trade |
11:23:33 - 28-Mar-24 |