| Price | 116.00 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 0.25 0.22% |
| Buy | 121.80 |
| Sell | 110.20 |
| Last Trade: | Unknown 91.00 at 115.70 |
| Day's Volume: | 924 |
| Last Close: | 116.00 |
| Open: | 115.75 |
| ISIN: | SE0009921588 |
| Day's Range | 110.00 - 116.00 |
| 52wk Range: | 106.60 - 148.20 |
| Market Capitalisation: | - |
| VWAP: | 115.57489 |
| Shares in Issue: | 92.55m |
Bilia A Ord (0RQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 115.70 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Sell* | 48 | 115.60 | SI Trade |
16:11:35 - 22-Sep-25 |
| Sell* | 49 | 115.60 | SI Trade |
16:09:16 - 22-Sep-25 |
| Sell* | 57 | 115.60 | SI Trade |
16:06:35 - 22-Sep-25 |
| Sell* | 62 | 115.30 | SI Trade |
15:39:06 - 22-Sep-25 |
| Sell* | 62 | 115.30 | SI Trade |
15:39:06 - 22-Sep-25 |
| Sell* | 66 | 115.50 | SI Trade |
14:02:56 - 22-Sep-25 |
| Sell* | 66 | 115.50 | SI Trade |
14:02:56 - 22-Sep-25 |
| Unknown* | 64 | 116.00 | SI Trade |
13:18:35 - 22-Sep-25 |
| Sell* | 15 | 115.10 | SI Trade |
11:07:04 - 22-Sep-25 |
Bilia A Ord (0RQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
