Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilia A Ord (0RQ2)

Price 138.10 on 28-03-2024 at 17:54:07
Change 0.10 0.07%
Buy 0.00
Sell 0.00
Buy / Sell 0RQ2 Shares
Last Trade: Unknown 138.00 at 137.20
Day's Volume: 3,204
Last Close: 138.10
Open: 136.50
ISIN: SE0009921588
Day's Range 129.70 - 138.40
52wk Range: 94.20 - 145.10
Market Capitalisation: -
VWAP: 137.1558
Shares in Issue: 92m

Recent Trades History Bilia A Ord (0RQ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 137.20 OTC Trade
17:53:51 - 28-Mar-24
Unknown* 138 137.20 OTC Trade
17:53:40 - 28-Mar-24
Unknown* 912 137.27103 OTC Trade
17:47:01 - 28-Mar-24
Unknown* 64 138.00 OTC Trade
17:36:58 - 28-Mar-24
Unknown* 169 136.70064 OTC Trade
17:15:19 - 28-Mar-24
Unknown* 1,040 136.60 OTC Trade
17:03:04 - 28-Mar-24
Unknown* 200 137.94 Negotiated Trade
OTC Trade
16:57:28 - 28-Mar-24
Unknown* 200 137.94 OTC Trade
16:57:28 - 28-Mar-24
Sell* 64 138.00 SI Trade
11:34:21 - 28-Mar-24
Unknown* 128 138.40 SI Trade
11:23:33 - 28-Mar-24

Share Price History for Bilia A Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered