| Price | 126.90 on 18-12-2025 at 16:25:15 |
|---|---|
| Change | -0.45 -0.35% |
| Buy | 133.20 |
| Sell | 120.60 |
| Last Trade: | Buy 82.00 at 128.00 |
| Day's Volume: | 4,197 |
| Last Close: | 126.90 |
| Open: | 126.40 |
| ISIN: | SE0009921588 |
| Day's Range | 120.10 - 126.90 |
| 52wk Range: | 106.60 - 148.20 |
| Market Capitalisation: | - |
| VWAP: | 127.20249 |
| Shares in Issue: | 92.55m |
Bilia A Ord (0RQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 128.00 | SI Trade |
16:24:08 - 18-Dec-25 |
| Buy* | 672 | 128.00 | SI Trade |
16:24:08 - 18-Dec-25 |
| Buy* | 58 | 127.90 | SI Trade |
16:20:01 - 18-Dec-25 |
| Buy* | 63 | 127.95 | SI Trade |
16:11:41 - 18-Dec-25 |
| Buy* | 74 | 128.10 | SI Trade |
16:00:43 - 18-Dec-25 |
| Buy* | 209 | 127.95 | SI Trade |
15:57:33 - 18-Dec-25 |
| Buy* | 1 | 127.60 | SI Trade |
14:59:08 - 18-Dec-25 |
| Buy* | 1 | 127.55 | SI Trade |
14:58:28 - 18-Dec-25 |
| Sell* | 1,000 | 126.60 | SI Trade |
12:17:05 - 18-Dec-25 |
| Buy* | 1 | 127.20 | SI Trade |
10:55:28 - 18-Dec-25 |
Bilia A Ord (0RQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
