| Price | 401.40 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 295.00 at 401.40 |
| Day's Volume: | 69,927 |
| Last Close: | 401.40 |
| Open: | 0.00 |
| ISIN: | SE0009997018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 342.44544 - 537.00 |
| Market Capitalisation: | - |
| VWAP: | 399.40592 |
| Shares in Issue: | 50.18m |
Hms Networks Or (0RPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | 401.40 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 1 | 403.00 | SI Trade |
16:17:22 - 06-Feb-26 |
| Unknown* | 1 | 403.40 | SI Trade |
15:50:49 - 06-Feb-26 |
| Unknown* | 1 | 402.80 | SI Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 140 | 400.90 | SI Trade |
15:14:12 - 06-Feb-26 |
| Unknown* | 1 | 403.20 | SI Trade |
14:40:52 - 06-Feb-26 |
| Unknown* | 27 | 401.80 | SI Trade |
14:15:36 - 06-Feb-26 |
| Unknown* | 1 | 401.20 | SI Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 10 | 402.20 | SI Trade |
14:01:23 - 06-Feb-26 |
| Unknown* | 76 | 402.00 | SI Trade |
13:58:45 - 06-Feb-26 |
Hms Networks Or (0RPZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
