| Price | 548.50 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,000.00 at 548.50 |
| Day's Volume: | 4,075 |
| Last Close: | 548.50 |
| Open: | 0.00 |
| ISIN: | SE0009997018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 383.45371 - 588.00 |
| Market Capitalisation: | - |
| VWAP: | 548.41472 |
| Shares in Issue: | 50.19m |
Hms Networks Or (0RPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 548.50 | SI Trade |
14:26:01 - 29-Sep-26 |
| Unknown* | 40 | 549.00 | SI Trade |
08:39:27 - 29-Sep-26 |
| Unknown* | 17 | 538.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 18 | 538.00 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 20 | 539.50 | SI Trade |
16:05:14 - 28-Sep-26 |
| Unknown* | 19 | 544.50 | SI Trade |
14:59:36 - 28-Sep-26 |
| Unknown* | 20 | 543.50 | SI Trade |
14:53:29 - 28-Sep-26 |
| Unknown* | 19 | 548.00 | SI Trade |
13:59:31 - 28-Sep-26 |
| Unknown* | 19 | 547.50 | SI Trade |
11:46:47 - 28-Sep-26 |
| Unknown* | 8 | 545.50 | SI Trade |
10:59:59 - 28-Sep-26 |
Hms Networks Or (0RPZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
