| Price | 563.50 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 563.50 |
| Day's Volume: | 2,310 |
| Last Close: | 563.50 |
| Open: | 0.00 |
| ISIN: | SE0009997018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 383.45371 - 581.72333 |
| Market Capitalisation: | - |
| VWAP: | 561.98734 |
| Shares in Issue: | 50.19m |
Hms Networks Or (0RPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 563.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1,900 | 562.115 | SI Trade Negotiated Trade |
16:30:19 - 21-May-26 |
| Unknown* | 71 | 563.50 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 36 | 565.00 | SI Trade |
16:12:24 - 21-May-26 |
| Unknown* | 13 | 563.50 | SI Trade |
16:08:53 - 21-May-26 |
| Unknown* | 33 | 563.50 | SI Trade |
16:08:51 - 21-May-26 |
| Unknown* | 99 | 557.00 | SI Trade |
14:28:45 - 21-May-26 |
| Unknown* | 8 | 562.50 | SI Trade |
11:27:11 - 21-May-26 |
| Unknown* | 76 | 560.50 | SI Trade |
10:00:24 - 21-May-26 |
| Unknown* | 69 | 563.00 | SI Trade |
09:23:09 - 21-May-26 |
Hms Networks Or (0RPZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
