| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 539.50 | 539.50 | 539.50 | 539.50 | 107 |
| 25th Sep 2026 (Fri) | 548.00 | 548.00 | 548.00 | 548.00 | 204 |
| 24th Sep 2026 (Thu) | 541.9125 | 541.9125 | 541.9125 | 541.9125 | 11,035 |
| 23rd Sep 2026 (Wed) | 553.75 | 553.75 | 553.75 | 553.75 | 968 |
| 22nd Sep 2026 (Tue) | 553.75 | 553.75 | 553.75 | 553.75 | 8,683 |
| 21st Sep 2026 (Mon) | 546.50 | 546.50 | 546.50 | 546.50 | 2,765 |
| 18th Sep 2026 (Fri) | 534.50 | 534.50 | 534.50 | 534.50 | 118,425 |
| 17th Sep 2026 (Thu) | 526.50 | 526.50 | 526.50 | 526.50 | 1,133 |
| 16th Sep 2026 (Wed) | 527.00 | 527.00 | 527.00 | 527.00 | 27 |
| 15th Sep 2026 (Tue) | 519.50 | 519.50 | 519.50 | 519.50 | 435 |
| 14th Sep 2026 (Mon) | 526.15572 | 526.15572 | 526.15572 | 526.15572 | 3,173 |
| 11th Sep 2026 (Fri) | 532.50 | 532.50 | 532.50 | 532.50 | 965 |
| 10th Sep 2026 (Thu) | 522.75 | 522.75 | 522.75 | 522.75 | 496 |
| 9th Sep 2026 (Wed) | 523.50 | 523.50 | 523.50 | 523.50 | 4,907 |
| 8th Sep 2026 (Tue) | 518.00 | 518.00 | 518.00 | 518.00 | 1,433 |
| 7th Sep 2026 (Mon) | 524.00 | 524.00 | 524.00 | 524.00 | 254 |
| 4th Sep 2026 (Fri) | 514.50 | 514.50 | 514.50 | 514.50 | 5,599 |
| 3rd Sep 2026 (Thu) | 513.995 | 513.995 | 513.995 | 513.995 | 156 |
| 2nd Sep 2026 (Wed) | 502.50 | 502.50 | 502.50 | 502.50 | 394 |
| 1st Sep 2026 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 938 |
| 31st Aug 2026 (Mon) | 524.50 | 524.50 | 524.50 | 524.50 | 0 |
| 28th Aug 2026 (Fri) | 524.50 | 524.50 | 524.50 | 524.50 | 740 |
| 27th Aug 2026 (Thu) | 514.00 | 514.00 | 514.00 | 514.00 | 362 |
| 26th Aug 2026 (Wed) | 513.00 | 513.00 | 513.00 | 513.00 | 45 |
| 25th Aug 2026 (Tue) | 497.70 | 497.70 | 497.70 | 497.70 | 101 |
| 24th Aug 2026 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 1,074 |
| 21st Aug 2026 (Fri) | 497.00 | 497.00 | 497.00 | 497.00 | 737 |
| 20th Aug 2026 (Thu) | 493.60 | 493.60 | 493.60 | 493.60 | 1,328 |
| 19th Aug 2026 (Wed) | 488.20 | 488.20 | 488.20 | 488.20 | 65 |
| 18th Aug 2026 (Tue) | 492.99778 | 492.99778 | 492.99778 | 492.99778 | 220 |
| 17th Aug 2026 (Mon) | 493.00 | 493.00 | 493.00 | 493.00 | 25 |
| 14th Aug 2026 (Fri) | 488.00 | 488.00 | 488.00 | 488.00 | 96 |
| 13th Aug 2026 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 630 |
| 12th Aug 2026 (Wed) | 490.60 | 490.60 | 490.60 | 490.60 | 94 |
| 11th Aug 2026 (Tue) | 483.80 | 483.80 | 483.80 | 483.80 | 1,674 |
| 10th Aug 2026 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 237 |
| 7th Aug 2026 (Fri) | 496.60 | 496.60 | 496.60 | 496.60 | 94 |
| 6th Aug 2026 (Thu) | 490.20 | 490.20 | 490.20 | 490.20 | 442 |
| 5th Aug 2026 (Wed) | 506.25 | 506.25 | 506.25 | 506.25 | 384 |
| 4th Aug 2026 (Tue) | 496.10 | 496.10 | 496.10 | 496.10 | 10 |
| 3rd Aug 2026 (Mon) | 492.395 | 492.395 | 492.395 | 492.395 | 1,190 |
| 31st Jul 2026 (Fri) | 497.00 | 497.00 | 497.00 | 497.00 | 502 |
| 30th Jul 2026 (Thu) | 485.31739 | 485.31739 | 485.31739 | 485.31739 | 1,658 |
| 29th Jul 2026 (Wed) | 480.40 | 480.40 | 480.40 | 480.40 | 533 |