| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 488.18442 | 488.18442 | 488.18442 | 488.18442 | 976 |
| 9th Jul 2026 (Thu) | 489.39354 | 489.39354 | 489.39354 | 489.39354 | 4,049 |
| 8th Jul 2026 (Wed) | 476.68403 | 476.68403 | 476.68403 | 476.68403 | 7,495 |
| 7th Jul 2026 (Tue) | 481.17245 | 481.17245 | 481.17245 | 481.17245 | 267 |
| 6th Jul 2026 (Mon) | 499.00 | 499.00 | 499.00 | 499.00 | 156 |
| 3rd Jul 2026 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2nd Jul 2026 (Thu) | 503.00 | 503.00 | 503.00 | 503.00 | 398 |
| 1st Jul 2026 (Wed) | 501.00 | 501.00 | 501.00 | 501.00 | 641 |
| 30th Jun 2026 (Tue) | 505.81452 | 505.81452 | 505.81452 | 505.81452 | 242 |
| 29th Jun 2026 (Mon) | 494.00 | 494.00 | 494.00 | 494.00 | 156 |
| 26th Jun 2026 (Fri) | 499.10 | 499.10 | 499.10 | 499.10 | 127 |
| 25th Jun 2026 (Thu) | 519.00001 | 519.00001 | 519.00001 | 519.00001 | 5,082 |
| 24th Jun 2026 (Wed) | 522.50 | 522.50 | 522.50 | 522.50 | 3,394 |
| 23rd Jun 2026 (Tue) | 496.00 | 496.00 | 496.00 | 496.00 | 587 |
| 22nd Jun 2026 (Mon) | 504.50 | 504.50 | 504.50 | 504.50 | 560 |
| 19th Jun 2026 (Fri) | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 18th Jun 2026 (Thu) | 507.50 | 507.50 | 507.50 | 507.50 | 16 |
| 17th Jun 2026 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 955 |
| 16th Jun 2026 (Tue) | 506.50 | 506.50 | 506.50 | 506.50 | 349 |
| 15th Jun 2026 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 8,203 |
| 12th Jun 2026 (Fri) | 512.50 | 512.50 | 512.50 | 512.50 | 16,509 |
| 11th Jun 2026 (Thu) | 506.50 | 506.50 | 506.50 | 506.50 | 9,789 |
| 10th Jun 2026 (Wed) | 505.50 | 505.50 | 505.50 | 505.50 | 32,137 |
| 9th Jun 2026 (Tue) | 536.75 | 536.75 | 536.75 | 536.75 | 2,854 |
| 8th Jun 2026 (Mon) | 543.4999 | 543.4999 | 543.4999 | 543.4999 | 20,725 |
| 5th Jun 2026 (Fri) | 543.25 | 543.25 | 543.25 | 543.25 | 11,976 |
| 4th Jun 2026 (Thu) | 567.00 | 567.00 | 567.00 | 567.00 | 3,035 |
| 3rd Jun 2026 (Wed) | 565.32182 | 565.32182 | 565.32182 | 565.32182 | 6,350 |
| 2nd Jun 2026 (Tue) | 558.00 | 558.00 | 558.00 | 558.00 | 9,165 |
| 1st Jun 2026 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 13,518 |
| 29th May 2026 (Fri) | 529.00 | 529.00 | 529.00 | 529.00 | 8,099 |
| 28th May 2026 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 6,806 |
| 27th May 2026 (Wed) | 550.50 | 550.50 | 550.50 | 550.50 | 8,167 |
| 26th May 2026 (Tue) | 588.00 | 588.00 | 588.00 | 588.00 | 6,455 |
| 25th May 2026 (Mon) | 585.50 | 585.50 | 585.50 | 585.50 | 0 |
| 22nd May 2026 (Fri) | 585.50 | 585.50 | 585.50 | 585.50 | 1,237 |
| 21st May 2026 (Thu) | 563.50 | 563.50 | 563.50 | 563.50 | 2,310 |
| 20th May 2026 (Wed) | 553.49947 | 553.49947 | 553.49947 | 553.49947 | 5,515 |
| 19th May 2026 (Tue) | 566.994 | 566.994 | 566.994 | 566.994 | 438 |
| 18th May 2026 (Mon) | 562.50 | 562.50 | 562.50 | 562.50 | 5,007 |
| 15th May 2026 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 26,337 |
| 14th May 2026 (Thu) | 581.72333 | 581.72333 | 581.72333 | 581.72333 | 0 |
| 13th May 2026 (Wed) | 581.72333 | 581.72333 | 581.72333 | 581.72333 | 2,763 |
| 12th May 2026 (Tue) | 572.7089 | 572.7089 | 572.7089 | 572.7089 | 6,115 |
| 11th May 2026 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 9,766 |