| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 563.50 | 563.50 | 563.50 | 563.50 | 2,310 |
| 20th May 2026 (Wed) | 553.49947 | 553.49947 | 553.49947 | 553.49947 | 5,515 |
| 19th May 2026 (Tue) | 566.994 | 566.994 | 566.994 | 566.994 | 438 |
| 18th May 2026 (Mon) | 562.50 | 562.50 | 562.50 | 562.50 | 5,007 |
| 15th May 2026 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 26,337 |
| 14th May 2026 (Thu) | 581.72333 | 581.72333 | 581.72333 | 581.72333 | 0 |
| 13th May 2026 (Wed) | 581.72333 | 581.72333 | 581.72333 | 581.72333 | 2,763 |
| 12th May 2026 (Tue) | 572.7089 | 572.7089 | 572.7089 | 572.7089 | 6,115 |
| 11th May 2026 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 9,766 |
| 8th May 2026 (Fri) | 560.50 | 560.50 | 560.50 | 560.50 | 3,561 |
| 7th May 2026 (Thu) | 556.00 | 556.00 | 556.00 | 556.00 | 3,048 |
| 6th May 2026 (Wed) | 559.25 | 559.25 | 559.25 | 559.25 | 2,011 |
| 5th May 2026 (Tue) | 541.00 | 541.00 | 541.00 | 541.00 | 5,562 |
| 4th May 2026 (Mon) | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 1st May 2026 (Fri) | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 30th Apr 2026 (Thu) | 539.00 | 539.00 | 539.00 | 539.00 | 294 |
| 29th Apr 2026 (Wed) | 534.00 | 534.00 | 534.00 | 534.00 | 1,706 |
| 28th Apr 2026 (Tue) | 524.00 | 524.00 | 524.00 | 524.00 | 8,873 |
| 27th Apr 2026 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 5,100 |
| 24th Apr 2026 (Fri) | 524.39178 | 524.39178 | 524.39178 | 524.39178 | 4,744 |
| 23rd Apr 2026 (Thu) | 522.00 | 522.00 | 522.00 | 522.00 | 10,558 |
| 22nd Apr 2026 (Wed) | 478.50 | 478.50 | 478.50 | 478.50 | 2 |
| 21st Apr 2026 (Tue) | 482.60 | 482.60 | 482.60 | 482.60 | 474 |
| 20th Apr 2026 (Mon) | 489.20 | 489.20 | 489.20 | 489.20 | 667 |
| 17th Apr 2026 (Fri) | 489.00 | 489.00 | 489.00 | 489.00 | 922 |
| 16th Apr 2026 (Thu) | 484.40 | 484.40 | 484.40 | 484.40 | 430 |
| 15th Apr 2026 (Wed) | 477.00 | 477.00 | 477.00 | 477.00 | 217 |
| 14th Apr 2026 (Tue) | 478.40 | 478.40 | 478.40 | 478.40 | 2,160 |
| 13th Apr 2026 (Mon) | 465.80 | 465.80 | 465.80 | 465.80 | 386 |
| 10th Apr 2026 (Fri) | 463.18947 | 463.18947 | 463.18947 | 463.18947 | 328 |
| 9th Apr 2026 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 14,494 |
| 8th Apr 2026 (Wed) | 455.60084 | 455.60084 | 455.60084 | 455.60084 | 2,284 |
| 7th Apr 2026 (Tue) | 437.90 | 437.90 | 437.90 | 437.90 | 771 |
| 6th Apr 2026 (Mon) | 433.20 | 433.20 | 433.20 | 433.20 | 0 |
| 3rd Apr 2026 (Fri) | 433.20 | 433.20 | 433.20 | 433.20 | 0 |
| 2nd Apr 2026 (Thu) | 433.20 | 433.20 | 433.20 | 433.20 | 1,205 |
| 1st Apr 2026 (Wed) | 437.70 | 437.70 | 437.70 | 437.70 | 204 |
| 31st Mar 2026 (Tue) | 415.80 | 415.80 | 415.80 | 415.80 | 103 |
| 30th Mar 2026 (Mon) | 418.70 | 418.70 | 418.70 | 418.70 | 2,881 |
| 27th Mar 2026 (Fri) | 409.80 | 409.80 | 409.80 | 409.80 | 295 |
| 26th Mar 2026 (Thu) | 419.92517 | 419.92517 | 419.92517 | 419.92517 | 7,599 |
| 25th Mar 2026 (Wed) | 411.00 | 411.00 | 411.00 | 411.00 | 10,302 |
| 24th Mar 2026 (Tue) | 414.20 | 414.20 | 414.20 | 414.20 | 9,541 |
| 23rd Mar 2026 (Mon) | 410.90 | 410.90 | 410.90 | 410.90 | 1,661 |