| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 563.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1,900 | 562.115 | SI Trade Negotiated Trade |
16:30:19 - 21-May-26 |
| Unknown* | 71 | 563.50 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 36 | 565.00 | SI Trade |
16:12:24 - 21-May-26 |
| Unknown* | 13 | 563.50 | SI Trade |
16:08:53 - 21-May-26 |
| Unknown* | 33 | 563.50 | SI Trade |
16:08:51 - 21-May-26 |
| Unknown* | 99 | 557.00 | SI Trade |
14:28:45 - 21-May-26 |
| Unknown* | 8 | 562.50 | SI Trade |
11:27:11 - 21-May-26 |
| Unknown* | 76 | 560.50 | SI Trade |
10:00:24 - 21-May-26 |
| Unknown* | 69 | 563.00 | SI Trade |
09:23:09 - 21-May-26 |
| Unknown* | 1 | 560.75 | SI Trade |
08:35:32 - 21-May-26 |
| Unknown* | 4 | 553.49947 | SI Trade Negotiated Trade |
17:06:26 - 20-May-26 |
| Unknown* | 4 | 566.00 | SI Trade |
16:23:57 - 20-May-26 |
| Unknown* | 4 | 566.00 | SI Trade |
16:19:24 - 20-May-26 |
| Unknown* | 4 | 567.00 | SI Trade |
16:18:16 - 20-May-26 |
| Unknown* | 4 | 568.00 | SI Trade |
16:16:37 - 20-May-26 |
| Unknown* | 5 | 568.00 | SI Trade |
16:16:17 - 20-May-26 |
| Unknown* | 5 | 567.50 | SI Trade |
16:16:11 - 20-May-26 |
| Unknown* | 4 | 564.00 | SI Trade |
16:15:38 - 20-May-26 |
| Unknown* | 4 | 564.00 | SI Trade |
16:12:56 - 20-May-26 |
| Unknown* | 4 | 564.00 | SI Trade |
16:12:15 - 20-May-26 |
| Unknown* | 5 | 564.00 | SI Trade |
16:11:41 - 20-May-26 |
| Unknown* | 4 | 564.00 | SI Trade |
16:11:00 - 20-May-26 |
| Unknown* | 5 | 564.00 | SI Trade |
16:10:26 - 20-May-26 |
| Unknown* | 4 | 565.00 | SI Trade |
16:09:46 - 20-May-26 |
| Unknown* | 4 | 565.00 | SI Trade |
16:09:42 - 20-May-26 |
| Unknown* | 4 | 564.00 | SI Trade |
16:09:13 - 20-May-26 |
| Unknown* | 4 | 563.50 | SI Trade |
16:08:40 - 20-May-26 |
| Unknown* | 5 | 563.50 | SI Trade |
16:08:06 - 20-May-26 |
| Unknown* | 5 | 564.00 | SI Trade |
16:07:22 - 20-May-26 |
| Unknown* | 4 | 564.00 | SI Trade |
16:05:28 - 20-May-26 |
| Unknown* | 4 | 564.50 | SI Trade |
16:04:46 - 20-May-26 |
| Unknown* | 5 | 564.50 | SI Trade |
16:04:09 - 20-May-26 |
| Unknown* | 4 | 564.50 | SI Trade |
16:03:23 - 20-May-26 |
| Unknown* | 4 | 564.50 | SI Trade |
16:03:00 - 20-May-26 |
| Unknown* | 4 | 565.00 | SI Trade |
15:59:27 - 20-May-26 |
| Unknown* | 4 | 565.00 | SI Trade |
15:58:43 - 20-May-26 |
| Unknown* | 4 | 565.00 | SI Trade |
15:57:58 - 20-May-26 |
| Unknown* | 4 | 565.00 | SI Trade |
15:57:12 - 20-May-26 |
| Unknown* | 4 | 564.50 | SI Trade |
15:56:24 - 20-May-26 |
| Unknown* | 5 | 564.50 | SI Trade |
15:56:00 - 20-May-26 |
| Unknown* | 5 | 564.50 | SI Trade |
15:55:36 - 20-May-26 |
| Unknown* | 4 | 563.50 | SI Trade |
15:54:34 - 20-May-26 |
| Unknown* | 9 | 563.50 | SI Trade |
15:54:34 - 20-May-26 |
| Unknown* | 5 | 563.50 | SI Trade |
15:54:34 - 20-May-26 |
| Unknown* | 4 | 563.50 | SI Trade |
15:51:02 - 20-May-26 |
| Unknown* | 5 | 563.50 | SI Trade |
15:50:08 - 20-May-26 |
| Unknown* | 4 | 563.50 | SI Trade |
15:49:02 - 20-May-26 |
| Unknown* | 4 | 564.00 | SI Trade |
15:48:10 - 20-May-26 |
| Unknown* | 5 | 564.00 | SI Trade |
15:47:51 - 20-May-26 |
| Unknown* | 4 | 564.00 | SI Trade |
15:47:19 - 20-May-26 |
| Unknown* | 5 | 564.00 | SI Trade |
15:46:26 - 20-May-26 |
| Unknown* | 3 | 563.75 | SI Trade |
15:45:31 - 20-May-26 |
| Unknown* | 4 | 564.50 | SI Trade |
15:45:22 - 20-May-26 |
| Unknown* | 4 | 563.00 | SI Trade |
15:45:04 - 20-May-26 |
| Unknown* | 4 | 563.50 | SI Trade |
15:39:21 - 20-May-26 |
| Unknown* | 4 | 562.00 | SI Trade |
15:38:29 - 20-May-26 |
| Unknown* | 4 | 562.00 | SI Trade |
15:38:15 - 20-May-26 |
| Unknown* | 4 | 562.00 | SI Trade |
15:38:11 - 20-May-26 |
| Unknown* | 5 | 562.50 | SI Trade |
15:38:11 - 20-May-26 |
| Unknown* | 6 | 562.50 | SI Trade |
15:37:11 - 20-May-26 |
| Unknown* | 4 | 562.50 | SI Trade |
15:35:31 - 20-May-26 |
| Unknown* | 4 | 564.50 | SI Trade |
15:33:13 - 20-May-26 |
| Unknown* | 4 | 564.50 | SI Trade |
15:32:16 - 20-May-26 |
| Unknown* | 4 | 564.00 | SI Trade |
15:31:26 - 20-May-26 |
| Unknown* | 5 | 564.00 | SI Trade |
15:31:21 - 20-May-26 |
| Unknown* | 4 | 563.50 | SI Trade |
15:28:24 - 20-May-26 |
| Unknown* | 4 | 563.50 | SI Trade |
15:27:31 - 20-May-26 |
| Unknown* | 4 | 563.50 | SI Trade |
15:26:37 - 20-May-26 |
| Unknown* | 5 | 564.00 | SI Trade |
15:25:43 - 20-May-26 |
| Unknown* | 5 | 562.00 | SI Trade |
15:25:11 - 20-May-26 |
| Unknown* | 5 | 564.50 | SI Trade |
15:24:51 - 20-May-26 |
| Unknown* | 5 | 564.50 | SI Trade |
15:23:45 - 20-May-26 |
| Unknown* | 5 | 564.50 | SI Trade |
15:22:40 - 20-May-26 |
| Unknown* | 5 | 564.00 | SI Trade |
15:21:38 - 20-May-26 |
| Unknown* | 4 | 564.00 | SI Trade |
15:20:58 - 20-May-26 |
| Unknown* | 4 | 563.50 | SI Trade |
15:18:22 - 20-May-26 |
| Unknown* | 4 | 563.00 | SI Trade |
15:17:44 - 20-May-26 |
| Unknown* | 4 | 563.50 | SI Trade |
15:17:34 - 20-May-26 |
| Unknown* | 5 | 563.50 | SI Trade |
15:16:54 - 20-May-26 |
| Unknown* | 4 | 562.00 | SI Trade |
15:15:46 - 20-May-26 |
| Unknown* | 4 | 561.00 | SI Trade |
15:15:00 - 20-May-26 |
| Unknown* | 4 | 560.50 | SI Trade |
15:14:58 - 20-May-26 |
| Unknown* | 4 | 562.50 | SI Trade |
15:14:39 - 20-May-26 |
| Unknown* | 8 | 559.00 | SI Trade |
15:14:34 - 20-May-26 |
| Unknown* | 5 | 559.00 | SI Trade |
15:14:34 - 20-May-26 |
| Unknown* | 9 | 558.00 | SI Trade |
15:14:10 - 20-May-26 |
| Unknown* | 4 | 556.50 | SI Trade |
15:11:20 - 20-May-26 |
| Unknown* | 5 | 557.00 | SI Trade |
15:08:40 - 20-May-26 |
| Unknown* | 4 | 557.50 | SI Trade |
15:00:27 - 20-May-26 |
| Unknown* | 4 | 557.00 | SI Trade |
14:59:41 - 20-May-26 |
| Unknown* | 5 | 557.00 | SI Trade |
14:59:32 - 20-May-26 |
| Unknown* | 4 | 557.50 | SI Trade |
14:58:23 - 20-May-26 |
| Unknown* | 5 | 557.50 | SI Trade |
14:57:49 - 20-May-26 |
| Unknown* | 4 | 557.50 | SI Trade |
14:57:06 - 20-May-26 |
| Unknown* | 4 | 557.50 | SI Trade |
14:56:32 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
14:56:05 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
14:55:30 - 20-May-26 |
| Unknown* | 5 | 558.00 | SI Trade |
14:54:55 - 20-May-26 |
| Unknown* | 14 | 557.00 | SI Trade |
14:54:40 - 20-May-26 |
| Unknown* | 10 | 557.00 | SI Trade |
14:54:40 - 20-May-26 |
| Unknown* | 1 | 557.50 | SI Trade |
14:47:34 - 20-May-26 |
| Unknown* | 4 | 557.50 | SI Trade |
14:46:07 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
14:41:41 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
14:41:14 - 20-May-26 |
| Unknown* | 9 | 556.50 | SI Trade |
14:40:26 - 20-May-26 |
| Unknown* | 5 | 557.00 | SI Trade |
14:38:57 - 20-May-26 |
| Unknown* | 6 | 557.00 | SI Trade |
14:38:48 - 20-May-26 |
| Unknown* | 5 | 557.50 | SI Trade |
14:38:28 - 20-May-26 |
| Unknown* | 4 | 557.00 | SI Trade |
14:35:05 - 20-May-26 |
| Unknown* | 5 | 558.00 | SI Trade |
14:33:33 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
14:31:53 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
14:31:04 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
14:30:14 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
14:28:02 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
14:27:07 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
14:24:02 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
14:22:31 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
14:20:49 - 20-May-26 |
| Unknown* | 4 | 557.50 | SI Trade |
14:20:25 - 20-May-26 |
| Unknown* | 4 | 559.00 | SI Trade |
14:18:46 - 20-May-26 |
| Unknown* | 4 | 559.00 | SI Trade |
14:17:07 - 20-May-26 |
| Unknown* | 9 | 558.00 | SI Trade |
14:15:47 - 20-May-26 |
| Unknown* | 5 | 558.00 | SI Trade |
14:15:47 - 20-May-26 |
| Unknown* | 4 | 559.50 | SI Trade |
14:04:24 - 20-May-26 |
| Unknown* | 3 | 559.00 | SI Trade |
14:03:21 - 20-May-26 |
| Unknown* | 4 | 559.00 | SI Trade |
14:02:07 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
14:02:07 - 20-May-26 |
| Unknown* | 5 | 558.50 | SI Trade |
13:59:15 - 20-May-26 |
| Unknown* | 5 | 558.50 | SI Trade |
13:59:15 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
13:41:07 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
13:41:07 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
13:38:01 - 20-May-26 |
| Unknown* | 3 | 559.50 | SI Trade |
13:35:35 - 20-May-26 |
| Unknown* | 4 | 560.00 | SI Trade |
13:34:41 - 20-May-26 |
| Unknown* | 4 | 559.50 | SI Trade |
13:33:33 - 20-May-26 |
| Unknown* | 4 | 559.50 | SI Trade |
13:33:18 - 20-May-26 |
| Unknown* | 5 | 560.00 | SI Trade |
13:19:38 - 20-May-26 |
| Unknown* | 4 | 560.00 | SI Trade |
13:18:48 - 20-May-26 |
| Unknown* | 5 | 559.00 | SI Trade |
13:16:55 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
13:14:28 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
13:09:26 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
13:06:56 - 20-May-26 |
| Unknown* | 5 | 558.50 | SI Trade |
13:05:19 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
12:57:31 - 20-May-26 |
| Unknown* | 5 | 558.00 | SI Trade |
12:57:04 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
12:54:57 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
12:53:08 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
12:51:32 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
12:50:08 - 20-May-26 |
| Unknown* | 5 | 558.50 | SI Trade |
12:48:29 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
12:47:51 - 20-May-26 |
| Unknown* | 5 | 558.50 | SI Trade |
12:47:03 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
12:44:47 - 20-May-26 |
| Unknown* | 5 | 558.50 | SI Trade |
12:42:53 - 20-May-26 |
| Unknown* | 5 | 558.00 | SI Trade |
12:42:28 - 20-May-26 |
| Unknown* | 7 | 559.00 | SI Trade |
12:42:27 - 20-May-26 |
| Unknown* | 4 | 560.00 | SI Trade |
12:34:13 - 20-May-26 |
| Unknown* | 6 | 559.00 | SI Trade |
12:32:29 - 20-May-26 |
| Unknown* | 5 | 559.00 | SI Trade |
12:32:29 - 20-May-26 |
| Unknown* | 3 | 560.00 | SI Trade |
12:25:17 - 20-May-26 |
| Unknown* | 4 | 560.00 | SI Trade |
12:23:38 - 20-May-26 |
| Unknown* | 4 | 559.50 | SI Trade |
12:22:22 - 20-May-26 |
| Unknown* | 4 | 560.00 | SI Trade |
12:20:37 - 20-May-26 |
| Unknown* | 5 | 559.50 | SI Trade |
12:19:18 - 20-May-26 |
| Unknown* | 4 | 559.50 | SI Trade |
12:17:04 - 20-May-26 |
| Unknown* | 4 | 559.50 | SI Trade |
12:15:34 - 20-May-26 |
| Unknown* | 4 | 559.50 | SI Trade |
12:15:23 - 20-May-26 |
| Unknown* | 7 | 558.50 | SI Trade |
12:15:20 - 20-May-26 |
| Unknown* | 4 | 560.00 | SI Trade |
12:15:20 - 20-May-26 |
| Unknown* | 23 | 558.75 | SI Trade |
12:04:11 - 20-May-26 |
| Unknown* | 2,240 | 558.75 | OTC Trade |
11:59:57 - 20-May-26 |
| Unknown* | 2,240 | 558.75 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 4 | 559.50 | SI Trade |
11:59:04 - 20-May-26 |
| Unknown* | 4 | 559.50 | SI Trade |
11:57:08 - 20-May-26 |
| Unknown* | 9 | 558.00 | SI Trade |
11:55:26 - 20-May-26 |
| Unknown* | 12 | 558.00 | SI Trade |
11:55:26 - 20-May-26 |
| Unknown* | 4 | 559.00 | SI Trade |
11:51:39 - 20-May-26 |
| Unknown* | 4 | 559.00 | SI Trade |
11:39:07 - 20-May-26 |
| Unknown* | 6 | 559.00 | SI Trade |
11:38:08 - 20-May-26 |
| Unknown* | 4 | 559.00 | SI Trade |
11:35:21 - 20-May-26 |
| Unknown* | 5 | 559.00 | SI Trade |
11:34:07 - 20-May-26 |
| Unknown* | 12 | 559.00 | SI Trade |
11:32:56 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
11:32:43 - 20-May-26 |
| Unknown* | 5 | 558.50 | SI Trade |
11:31:52 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
11:29:39 - 20-May-26 |
| Unknown* | 4 | 558.50 | SI Trade |
11:28:51 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
11:28:32 - 20-May-26 |
| Unknown* | 5 | 558.00 | SI Trade |
11:25:23 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
11:09:22 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
11:08:35 - 20-May-26 |
| Unknown* | 5 | 558.00 | SI Trade |
11:06:17 - 20-May-26 |
| Unknown* | 4 | 558.00 | SI Trade |
11:05:20 - 20-May-26 |
| Unknown* | 5 | 557.50 | SI Trade |
11:04:36 - 20-May-26 |
| Unknown* | 4 | 557.50 | SI Trade |
11:03:43 - 20-May-26 |
| Unknown* | 4 | 557.50 | SI Trade |
11:03:01 - 20-May-26 |
| Unknown* | 4 | 557.00 | SI Trade |
11:02:20 - 20-May-26 |
| Unknown* | 10 | 557.00 | SI Trade |
11:01:56 - 20-May-26 |
| Unknown* | 5 | 556.50 | SI Trade |
10:52:26 - 20-May-26 |
| Unknown* | 17 | 555.50 | SI Trade |
10:50:37 - 20-May-26 |