Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hms Networks Or (0RPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 257 488.18442 SI Trade
Negotiated Trade
 17:10:53 - 10-Jul-26
Unknown* 45 489.42178 SI Trade
Negotiated Trade
 17:07:13 - 10-Jul-26
Unknown* 70 486.80 SI Trade
 15:33:25 - 10-Jul-26
Unknown* 26 487.20 SI Trade
 15:33:20 - 10-Jul-26
Unknown* 1 490.60 SI Trade
 15:03:06 - 10-Jul-26
Unknown* 1 490.60 SI Trade
 15:03:06 - 10-Jul-26
Unknown* 307 488.80 SI Trade
 14:58:48 - 10-Jul-26
Unknown* 3 488.80 SI Trade
 14:50:36 - 10-Jul-26
Unknown* 3 488.80 SI Trade
 14:50:36 - 10-Jul-26
Unknown* 4 489.20 SI Trade
 14:49:45 - 10-Jul-26
Unknown* 4 489.20 SI Trade
 14:49:45 - 10-Jul-26
Unknown* 53 488.10 SI Trade
 13:13:00 - 10-Jul-26
Unknown* 30 488.90 SI Trade
 13:00:23 - 10-Jul-26
Unknown* 23 487.90 SI Trade
 12:46:06 - 10-Jul-26
Unknown* 23 487.90 SI Trade
 12:45:16 - 10-Jul-26
Unknown* 0 488.20 OTC Trade
 10:02:15 - 10-Jul-26
Unknown* 26 487.80 SI Trade
 08:56:14 - 10-Jul-26
Unknown* 4 487.80 SI Trade
 08:43:09 - 10-Jul-26
Unknown* 32 487.40 SI Trade
 08:29:22 - 10-Jul-26
Unknown* 41 491.00 SI Trade
 08:15:36 - 10-Jul-26
Unknown* 23 491.40 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 217 489.39354 SI Trade
Negotiated Trade
 17:08:34 - 09-Jul-26
Unknown* 2 489.595 SI Trade
Negotiated Trade
 17:06:49 - 09-Jul-26
Unknown* 3,600 489.24381 SI Trade
Negotiated Trade
 16:31:00 - 09-Jul-26
Unknown* 2 489.60 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 2 489.60 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 3 490.60 SI Trade
 16:24:20 - 09-Jul-26
Unknown* 2 490.60 SI Trade
 16:22:35 - 09-Jul-26
Unknown* 2 490.40 SI Trade
 16:21:52 - 09-Jul-26
Unknown* 2 490.40 SI Trade
 16:20:34 - 09-Jul-26
Unknown* 2 490.20 SI Trade
 16:19:22 - 09-Jul-26
Unknown* 2 489.40 SI Trade
 16:18:14 - 09-Jul-26
Unknown* 3 490.00 SI Trade
 16:17:04 - 09-Jul-26
Unknown* 2 490.20 SI Trade
 16:15:07 - 09-Jul-26
Unknown* 2 490.20 SI Trade
 16:13:57 - 09-Jul-26
Unknown* 2 490.20 SI Trade
 16:12:44 - 09-Jul-26
Unknown* 3 490.00 SI Trade
 16:11:00 - 09-Jul-26
Unknown* 3 489.80 SI Trade
 16:08:46 - 09-Jul-26
Unknown* 3 489.60 SI Trade
 16:07:34 - 09-Jul-26
Unknown* 3 488.60 SI Trade
 16:05:43 - 09-Jul-26
Unknown* 3 488.40 SI Trade
 16:01:19 - 09-Jul-26
Unknown* 3 488.40 SI Trade
 15:58:20 - 09-Jul-26
Unknown* 3 488.00 SI Trade
 15:54:55 - 09-Jul-26
Unknown* 3 488.60 SI Trade
 15:51:36 - 09-Jul-26
Unknown* 3 489.20 SI Trade
 15:48:11 - 09-Jul-26
Unknown* 3 489.00 SI Trade
 15:45:09 - 09-Jul-26
Unknown* 3 488.80 SI Trade
 15:33:39 - 09-Jul-26
Unknown* 3 488.40 SI Trade
 15:30:56 - 09-Jul-26
Unknown* 3 488.00 SI Trade
 15:27:24 - 09-Jul-26
Unknown* 2 487.80 SI Trade
 15:25:22 - 09-Jul-26
Unknown* 3 490.00 SI Trade
 14:59:35 - 09-Jul-26
Unknown* 3 489.40 SI Trade
 14:54:54 - 09-Jul-26
Unknown* 2 488.80 SI Trade
 14:50:30 - 09-Jul-26
Unknown* 3 489.20 SI Trade
 14:48:32 - 09-Jul-26
Unknown* 2 488.80 SI Trade
 14:45:50 - 09-Jul-26
Unknown* 3 488.20 SI Trade
 14:41:36 - 09-Jul-26
Unknown* 2 488.40 SI Trade
 14:37:12 - 09-Jul-26
Unknown* 3 487.60 SI Trade
 14:34:58 - 09-Jul-26
Unknown* 2 487.20 SI Trade
 14:32:45 - 09-Jul-26
Unknown* 2 488.00 SI Trade
 14:29:23 - 09-Jul-26
Unknown* 2 486.60 SI Trade
 14:24:37 - 09-Jul-26
Unknown* 2 486.60 SI Trade
 14:19:58 - 09-Jul-26
Unknown* 3 488.00 SI Trade
 14:13:17 - 09-Jul-26
Unknown* 2 488.00 SI Trade
 13:58:08 - 09-Jul-26
Unknown* 2 487.60 SI Trade
 13:53:41 - 09-Jul-26
Unknown* 2 487.60 SI Trade
 13:49:31 - 09-Jul-26
Unknown* 12 487.60 SI Trade
 13:49:24 - 09-Jul-26
Unknown* 3 488.00 SI Trade
 13:44:04 - 09-Jul-26
Unknown* 1 488.00 SI Trade
 13:40:30 - 09-Jul-26
Unknown* 2 487.60 SI Trade
 13:40:08 - 09-Jul-26
Unknown* 3 487.00 SI Trade
 13:30:17 - 09-Jul-26
Unknown* 3 487.40 SI Trade
 13:17:04 - 09-Jul-26
Unknown* 2 487.20 SI Trade
 13:08:10 - 09-Jul-26
Unknown* 3 486.20 SI Trade
 12:58:30 - 09-Jul-26
Unknown* 3 486.60 SI Trade
 12:48:15 - 09-Jul-26
Unknown* 3 487.00 SI Trade
 12:28:47 - 09-Jul-26
Unknown* 3 485.80 SI Trade
 12:26:03 - 09-Jul-26
Unknown* 3 485.60 SI Trade
 12:20:33 - 09-Jul-26
Unknown* 3 485.40 SI Trade
 12:16:03 - 09-Jul-26
Unknown* 3 485.40 SI Trade
 12:08:40 - 09-Jul-26
Unknown* 18 486.00 SI Trade
 12:02:12 - 09-Jul-26
Unknown* 2 485.80 SI Trade
 12:01:34 - 09-Jul-26
Unknown* 3 484.80 SI Trade
 11:59:50 - 09-Jul-26
Unknown* 3 485.00 SI Trade
 11:52:33 - 09-Jul-26
Unknown* 3 484.20 SI Trade
 11:50:56 - 09-Jul-26
Unknown* 3 484.60 SI Trade
 11:46:16 - 09-Jul-26
Unknown* 2 484.60 SI Trade
 11:39:45 - 09-Jul-26
Unknown* 3 484.60 SI Trade
 11:33:30 - 09-Jul-26
Unknown* 2 485.40 SI Trade
 11:26:07 - 09-Jul-26
Unknown* 2 485.20 SI Trade
 11:22:43 - 09-Jul-26
Unknown* 3 484.80 SI Trade
 11:18:50 - 09-Jul-26
Unknown* 2 484.80 SI Trade
 11:10:06 - 09-Jul-26
Unknown* 2 486.80 SI Trade
 09:12:43 - 09-Jul-26
Unknown* 19 487.00 SI Trade
 08:29:38 - 09-Jul-26
Unknown* 100 476.68403 SI Trade
Negotiated Trade
 17:07:33 - 08-Jul-26
Unknown* 1 476.60 SI Trade
 16:24:00 - 08-Jul-26
Unknown* 691 476.20 SI Trade
 16:22:53 - 08-Jul-26
Unknown* 22 477.00 SI Trade
 16:19:44 - 08-Jul-26
Unknown* 1,395 476.30 SI Trade
 16:14:22 - 08-Jul-26
Unknown* 1 476.80 SI Trade
 16:13:24 - 08-Jul-26
Unknown* 36 477.80 SI Trade
 15:35:56 - 08-Jul-26
Unknown* 1,332 477.30 SI Trade
 15:12:49 - 08-Jul-26
Unknown* 14 477.40 SI Trade
 15:09:06 - 08-Jul-26
Unknown* 1,058 475.30 SI Trade
 12:38:25 - 08-Jul-26
Unknown* 0 473.40 OTC Trade
 10:14:50 - 08-Jul-26
Unknown* 3 472.80 OTC Trade
 10:13:44 - 08-Jul-26
Unknown* 4 472.80 SI Trade
 10:13:44 - 08-Jul-26
Unknown* 1,053 474.10 SI Trade
 09:41:40 - 08-Jul-26
Unknown* 1,011 478.40 SI Trade
 09:13:26 - 08-Jul-26
Unknown* 53 481.17245 SI Trade
Negotiated Trade
 17:11:06 - 07-Jul-26
Unknown* 31 481.20 SI Trade
 16:24:54 - 07-Jul-26
Unknown* 16 480.00 SI Trade
 15:37:19 - 07-Jul-26
Unknown* 16 480.00 SI Trade
 15:37:19 - 07-Jul-26
Unknown* 19 480.80 SI Trade
 15:24:04 - 07-Jul-26
Unknown* 19 480.80 SI Trade
 15:24:04 - 07-Jul-26
Unknown* 14 482.40 SI Trade
 15:21:03 - 07-Jul-26
Unknown* 14 482.40 SI Trade
 15:21:03 - 07-Jul-26
Unknown* 12 486.00 SI Trade
 14:59:01 - 07-Jul-26
Unknown* 35 490.20 SI Trade
 13:40:39 - 07-Jul-26
Unknown* 3 490.00 SI Trade
 13:40:38 - 07-Jul-26
Unknown* 10 491.20 SI Trade
 11:10:36 - 07-Jul-26
Unknown* 10 492.40 SI Trade
 10:22:58 - 07-Jul-26
Unknown* 14 492.40 SI Trade
 10:22:05 - 07-Jul-26
Unknown* 1 488.60 SI Trade
 10:04:54 - 07-Jul-26
Unknown* 20 497.00 SI Trade
 14:59:56 - 06-Jul-26
Unknown* 20 497.50 SI Trade
 14:55:28 - 06-Jul-26
Unknown* 21 495.40 SI Trade
 14:40:23 - 06-Jul-26
Unknown* 19 495.20 SI Trade
 14:32:53 - 06-Jul-26
Unknown* 5 496.40 SI Trade
 11:44:35 - 06-Jul-26
Unknown* 17 493.50 SI Trade
 10:04:35 - 06-Jul-26
Unknown* 1 503.00 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 58 503.00 SI Trade
 16:29:40 - 02-Jul-26
Unknown* 22 503.00 SI Trade
 16:23:30 - 02-Jul-26
Unknown* 20 503.00 SI Trade
 16:22:44 - 02-Jul-26
Unknown* 21 503.00 SI Trade
 16:22:16 - 02-Jul-26
Unknown* 81 503.00 SI Trade
 16:22:01 - 02-Jul-26
Unknown* 21 502.50 SI Trade
 16:18:30 - 02-Jul-26
Unknown* 20 503.50 SI Trade
 16:04:23 - 02-Jul-26
Unknown* 85 503.00 SI Trade
 15:46:38 - 02-Jul-26
Unknown* 21 502.50 SI Trade
 15:40:55 - 02-Jul-26
Unknown* 20 503.00 SI Trade
 15:39:19 - 02-Jul-26
Unknown* 20 503.00 SI Trade
 13:13:51 - 02-Jul-26
Unknown* 82 501.00 SI Trade
 16:29:40 - 01-Jul-26
Unknown* 3 499.80 SI Trade
 16:24:52 - 01-Jul-26
Unknown* 53 499.70 SI Trade
 16:24:50 - 01-Jul-26
Unknown* 3 498.80 SI Trade
 16:23:34 - 01-Jul-26
Unknown* 22 498.80 SI Trade
 16:22:37 - 01-Jul-26
Unknown* 3 498.60 SI Trade
 16:21:05 - 01-Jul-26
Unknown* 3 498.40 SI Trade
 16:17:04 - 01-Jul-26
Unknown* 20 497.60 SI Trade
 16:15:32 - 01-Jul-26
Unknown* 3 497.60 SI Trade
 16:15:07 - 01-Jul-26
Unknown* 7 495.60 SI Trade
 16:13:17 - 01-Jul-26
Unknown* 3 495.80 SI Trade
 16:10:23 - 01-Jul-26
Unknown* 3 496.20 SI Trade
 16:07:21 - 01-Jul-26
Unknown* 20 495.60 SI Trade
 16:03:39 - 01-Jul-26
Unknown* 3 495.60 SI Trade
 16:03:10 - 01-Jul-26
Unknown* 3 494.80 SI Trade
 15:58:30 - 01-Jul-26
Unknown* 3 495.20 SI Trade
 15:54:06 - 01-Jul-26
Unknown* 4 493.80 SI Trade
 15:47:36 - 01-Jul-26
Unknown* 3 494.60 SI Trade
 15:39:13 - 01-Jul-26
Unknown* 3 494.60 SI Trade
 15:32:51 - 01-Jul-26
Unknown* 3 495.80 SI Trade
 15:28:23 - 01-Jul-26
Unknown* 3 496.00 SI Trade
 15:19:14 - 01-Jul-26
Unknown* 3 494.40 SI Trade
 15:16:35 - 01-Jul-26
Unknown* 3 496.20 SI Trade
 15:11:01 - 01-Jul-26
Unknown* 3 496.00 SI Trade
 15:00:57 - 01-Jul-26
Unknown* 3 495.00 SI Trade
 15:00:34 - 01-Jul-26
Unknown* 3 495.00 SI Trade
 14:59:47 - 01-Jul-26
Unknown* 3 494.00 SI Trade
 14:55:03 - 01-Jul-26
Unknown* 3 493.20 SI Trade
 14:49:21 - 01-Jul-26
Unknown* 3 492.80 SI Trade
 14:42:27 - 01-Jul-26
Unknown* 3 493.80 SI Trade
 14:36:38 - 01-Jul-26
Unknown* 3 493.40 SI Trade
 14:29:02 - 01-Jul-26
Unknown* 3 493.40 SI Trade
 14:17:49 - 01-Jul-26
Unknown* 21 493.40 SI Trade
 14:11:48 - 01-Jul-26
Unknown* 20 493.20 SI Trade
 14:10:54 - 01-Jul-26
Unknown* 21 493.20 SI Trade
 14:10:42 - 01-Jul-26
Unknown* 22 493.20 SI Trade
 14:10:29 - 01-Jul-26
Unknown* 24 493.20 SI Trade
 14:10:14 - 01-Jul-26
Unknown* 4 491.60 SI Trade
 14:09:23 - 01-Jul-26
Unknown* 3 491.20 SI Trade
 14:01:29 - 01-Jul-26
Unknown* 3 492.20 SI Trade
 13:52:40 - 01-Jul-26
Unknown* 3 493.40 SI Trade
 13:43:26 - 01-Jul-26
Unknown* 20 495.20 SI Trade
 13:29:09 - 01-Jul-26
Unknown* 20 494.60 SI Trade
 13:27:15 - 01-Jul-26
Unknown* 3 494.20 SI Trade
 13:17:13 - 01-Jul-26
Unknown* 3 495.00 SI Trade
 13:00:46 - 01-Jul-26
Unknown* 6 494.40 SI Trade
 12:49:36 - 01-Jul-26
Unknown* 20 494.80 SI Trade
 12:33:32 - 01-Jul-26
Unknown* 6 494.40 SI Trade
 12:22:23 - 01-Jul-26
Unknown* 29 494.40 OTC Trade
 11:38:09 - 01-Jul-26
Unknown* 3 494.80 SI Trade
 11:38:00 - 01-Jul-26
Unknown* 3 496.20 SI Trade
 11:25:55 - 01-Jul-26
Unknown* 3 496.40 SI Trade
 11:11:12 - 01-Jul-26
Unknown* 3 498.20 SI Trade
 10:59:36 - 01-Jul-26
Unknown* 3 498.00 SI Trade
 10:50:54 - 01-Jul-26
Unknown* 3 498.00 SI Trade
 10:38:58 - 01-Jul-26
Unknown* 3 497.00 SI Trade
 10:28:57 - 01-Jul-26
Unknown* 3 497.00 SI Trade
 10:21:55 - 01-Jul-26
Unknown* 3 497.00 SI Trade
 10:16:49 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84