| Price | 422.4924 on 22-07-2025 at 08:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RPZ Shares | |
| Last Trade: | Unknown 4.00 at 421.70 |
| Day's Volume: | 30 |
| Last Close: | 422.4924 |
| Open: | 0.00 |
| ISIN: | SE0009997018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 342.44544 - 528.00 |
| Market Capitalisation: | - |
| VWAP: | 424.60667 |
| Shares in Issue: | 50.18m |
Hms Networks Or (0RPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 421.70 | SI Trade |
08:11:02 - 22-Jul-25 |
| Unknown* | 2 | 422.10 | SI Trade |
08:10:11 - 22-Jul-25 |
| Unknown* | 1,132 | 422.4924 | SI Trade Negotiated Trade |
17:12:09 - 21-Jul-25 |
| Unknown* | 563 | 422.41069 | SI Trade Negotiated Trade |
17:09:35 - 21-Jul-25 |
| Unknown* | 1 | 422.60 | SI Trade |
15:59:04 - 21-Jul-25 |
| Unknown* | 22 | 423.00 | SI Trade |
15:34:12 - 21-Jul-25 |
| Unknown* | 8 | 420.40 | SI Trade |
13:10:22 - 21-Jul-25 |
| Unknown* | 474 | 420.59999 | SI Trade Negotiated Trade |
17:04:46 - 18-Jul-25 |
| Unknown* | 230 | 420.15926 | SI Trade Negotiated Trade |
17:03:15 - 18-Jul-25 |
| Unknown* | 1 | 421.70 | SI Trade |
16:24:50 - 18-Jul-25 |
Hms Networks Or (0RPZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
