| Price | 422.80 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RPZ Shares | |
| Last Trade: | Unknown 11.00 at 418.13272 |
| Day's Volume: | 12,572 |
| Last Close: | 422.80 |
| Open: | 0.00 |
| ISIN: | SE0009997018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 357.40 - 542.00 |
| Market Capitalisation: | - |
| VWAP: | 414.06883 |
| Shares in Issue: | 47m |
Recent Trades History Hms Networks Or (0RPZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 418.13272 | OTC Trade |
16:46:32 - 19-Apr-24 |
| Unknown* | 89 | 413.25034 | OTC Trade |
16:43:11 - 19-Apr-24 |
| Unknown* | 240 | 409.57167 | OTC Trade |
16:39:15 - 19-Apr-24 |
| Unknown* | 301 | 415.91296 | Negotiated Trade OTC Trade |
16:37:02 - 19-Apr-24 |
| Unknown* | 301 | 415.91296 | OTC Trade |
16:37:02 - 19-Apr-24 |
| Unknown* | 122 | 415.66721 | OTC Trade |
16:35:31 - 19-Apr-24 |
| Unknown* | 122 | 415.66721 | Negotiated Trade OTC Trade |
16:35:31 - 19-Apr-24 |
| Unknown* | 132 | 422.82748 | OTC Trade |
16:17:35 - 19-Apr-24 |
| Unknown* | 52 | 422.80 | SI Trade |
15:50:36 - 19-Apr-24 |
| Unknown* | 52 | 422.80 | SI Trade Negotiated Trade |
15:50:36 - 19-Apr-24 |
