| Price | 126.30 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RPY Shares | |
| Last Trade: | Unknown 1,135.00 at 125.14091 |
| Day's Volume: | 12,949 |
| Last Close: | 126.30 |
| Open: | 0.00 |
| ISIN: | SE0009888738 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.55 - 138.20 |
| Market Capitalisation: | - |
| VWAP: | 121.66416 |
| Shares in Issue: | 65m |
Recent Trades History Boozt Ord (0RPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,135 | 125.14091 | OTC Trade |
16:51:35 - 26-Apr-24 |
| Unknown* | 378 | 119.48148 | OTC Trade |
16:42:46 - 26-Apr-24 |
| Unknown* | 300 | 118.70 | OTC Trade |
16:40:13 - 26-Apr-24 |
| Unknown* | 710 | 123.48028 | OTC Trade |
16:40:11 - 26-Apr-24 |
| Unknown* | 1,372 | 122.03203 | OTC Trade |
16:30:55 - 26-Apr-24 |
| Unknown* | 16 | 122.41478 | OTC Trade |
16:27:02 - 26-Apr-24 |
| Unknown* | 1,690 | 120.56735 | OTC Trade |
16:25:34 - 26-Apr-24 |
| Unknown* | 468 | 126.0918 | OTC Trade |
16:12:35 - 26-Apr-24 |
| Unknown* | 336 | 126.30 | SI Trade |
15:08:39 - 26-Apr-24 |
| Unknown* | 145 | 126.70 | OTC Trade |
13:45:22 - 26-Apr-24 |
