| Price | 150.15266 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 946.00 at 150.15266 |
| Day's Volume: | 3,520 |
| Last Close: | 150.15266 |
| Open: | 0.00 |
| ISIN: | SE0009888738 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 84.60 - 148.89639 |
| Market Capitalisation: | - |
| VWAP: | 149.7539 |
| Shares in Issue: | 58.85m |
Boozt Ord (0RPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 946 | 150.15266 | SI Trade Negotiated Trade |
17:34:26 - 10-Jul-26 |
| Unknown* | 756 | 150.30 | SI Trade |
14:43:57 - 10-Jul-26 |
| Unknown* | 99 | 150.10 | SI Trade |
14:41:04 - 10-Jul-26 |
| Unknown* | 1 | 149.90 | SI Trade |
14:23:27 - 10-Jul-26 |
| Unknown* | 6 | 150.00 | SI Trade |
14:23:00 - 10-Jul-26 |
| Unknown* | 7 | 150.00 | SI Trade |
14:21:04 - 10-Jul-26 |
| Unknown* | 16 | 150.20 | SI Trade |
14:18:00 - 10-Jul-26 |
| Unknown* | 83 | 149.75 | SI Trade |
14:10:00 - 10-Jul-26 |
| Unknown* | 16 | 149.80 | SI Trade |
14:04:36 - 10-Jul-26 |
| Unknown* | 20 | 149.20 | SI Trade |
13:44:01 - 10-Jul-26 |
Boozt Ord (0RPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
