| Price | 150.95 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21.00 at 150.95 |
| Day's Volume: | 435 |
| Last Close: | 150.95 |
| Open: | 0.00 |
| ISIN: | SE0009888738 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 85.6991 - 167.22971 |
| Market Capitalisation: | - |
| VWAP: | 151.98437 |
| Shares in Issue: | 58.30m |
Boozt Ord (0RPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 150.95 | SI Trade |
15:00:17 - 29-Sep-26 |
| Unknown* | 73 | 151.20 | SI Trade |
14:54:30 - 29-Sep-26 |
| Unknown* | 69 | 152.00 | SI Trade |
14:17:54 - 29-Sep-26 |
| Unknown* | 71 | 151.80 | SI Trade |
13:50:58 - 29-Sep-26 |
| Unknown* | 73 | 152.00 | SI Trade |
12:54:10 - 29-Sep-26 |
| Unknown* | 32 | 150.85 | SI Trade |
12:09:46 - 29-Sep-26 |
| Unknown* | 19 | 151.80 | SI Trade |
11:13:19 - 29-Sep-26 |
| Unknown* | 21 | 151.80 | SI Trade |
11:05:13 - 29-Sep-26 |
| Unknown* | 21 | 153.40 | SI Trade |
08:49:10 - 29-Sep-26 |
| Unknown* | 35 | 154.95 | SI Trade |
08:43:45 - 29-Sep-26 |
Boozt Ord (0RPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
