Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boozt Ord (0RPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 946 150.15266 SI Trade
Negotiated Trade
 17:34:26 - 10-Jul-26
Unknown* 756 150.30 SI Trade
 14:43:57 - 10-Jul-26
Unknown* 99 150.10 SI Trade
 14:41:04 - 10-Jul-26
Unknown* 1 149.90 SI Trade
 14:23:27 - 10-Jul-26
Unknown* 6 150.00 SI Trade
 14:23:00 - 10-Jul-26
Unknown* 7 150.00 SI Trade
 14:21:04 - 10-Jul-26
Unknown* 16 150.20 SI Trade
 14:18:00 - 10-Jul-26
Unknown* 83 149.75 SI Trade
 14:10:00 - 10-Jul-26
Unknown* 16 149.80 SI Trade
 14:04:36 - 10-Jul-26
Unknown* 20 149.20 SI Trade
 13:44:01 - 10-Jul-26
Unknown* 10 149.20 SI Trade
 13:44:01 - 10-Jul-26
Unknown* 1 148.90 SI Trade
 13:10:59 - 10-Jul-26
Unknown* 21 148.90 SI Trade
 12:58:53 - 10-Jul-26
Unknown* 1 149.05 SI Trade
 12:58:11 - 10-Jul-26
Unknown* 1 149.10 SI Trade
 12:50:31 - 10-Jul-26
Unknown* 81 148.90 SI Trade
 12:40:11 - 10-Jul-26
Unknown* 38 149.10 SI Trade
 12:39:02 - 10-Jul-26
Unknown* 11 149.00 SI Trade
 12:37:23 - 10-Jul-26
Unknown* 20 149.40 SI Trade
 11:52:52 - 10-Jul-26
Unknown* 1 149.55 SI Trade
 11:40:11 - 10-Jul-26
Unknown* 64 149.55 SI Trade
 11:28:28 - 10-Jul-26
Unknown* 298 149.50 SI Trade
 11:24:12 - 10-Jul-26
Unknown* 79 149.25 SI Trade
 11:12:00 - 10-Jul-26
Unknown* 17 149.20 SI Trade
 11:05:27 - 10-Jul-26
Unknown* 58 148.70 SI Trade
 10:55:30 - 10-Jul-26
Unknown* 20 148.90 SI Trade
 10:36:04 - 10-Jul-26
Unknown* 4 149.20 SI Trade
 10:20:44 - 10-Jul-26
Unknown* 2 148.90 SI Trade
 10:10:36 - 10-Jul-26
Unknown* 59 148.70 SI Trade
 09:52:37 - 10-Jul-26
Unknown* 255 149.30 SI Trade
 09:40:03 - 10-Jul-26
Unknown* 465 149.30 SI Trade
 09:40:03 - 10-Jul-26
Unknown* 44 148.60 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 20 148.30 SI Trade
 08:13:27 - 10-Jul-26
Unknown* 35 146.80 SI Trade
Negotiated Trade
 17:33:05 - 09-Jul-26
Unknown* 21 145.70 SI Trade
 15:32:44 - 09-Jul-26
Unknown* 31 145.70 SI Trade
 15:29:23 - 09-Jul-26
Unknown* 11 145.70 SI Trade
 15:18:13 - 09-Jul-26
Unknown* 250 146.05 SI Trade
 15:10:24 - 09-Jul-26
Unknown* 63 146.30 SI Trade
 15:05:25 - 09-Jul-26
Unknown* 21 146.30 SI Trade
 15:04:29 - 09-Jul-26
Unknown* 193 146.10 SI Trade
 14:51:04 - 09-Jul-26
Unknown* 16 146.10 SI Trade
 14:49:39 - 09-Jul-26
Unknown* 35 146.10 SI Trade
 14:49:36 - 09-Jul-26
Unknown* 21 146.20 SI Trade
 14:44:11 - 09-Jul-26
Unknown* 94 146.00 SI Trade
 14:38:15 - 09-Jul-26
Unknown* 21 146.10 SI Trade
 14:33:48 - 09-Jul-26
Unknown* 22 146.40 SI Trade
 14:24:00 - 09-Jul-26
Unknown* 17 146.60 SI Trade
 14:18:43 - 09-Jul-26
Unknown* 21 146.90 SI Trade
 14:16:49 - 09-Jul-26
Unknown* 11 147.10 SI Trade
 14:06:24 - 09-Jul-26
Unknown* 21 146.90 SI Trade
 14:00:08 - 09-Jul-26
Unknown* 79 146.80 SI Trade
 13:57:22 - 09-Jul-26
Unknown* 4 146.80 SI Trade
 13:57:22 - 09-Jul-26
Unknown* 12 147.05 SI Trade
 13:55:04 - 09-Jul-26
Unknown* 21 146.40 SI Trade
 12:16:05 - 09-Jul-26
Unknown* 21 146.80 SI Trade
 11:47:00 - 09-Jul-26
Unknown* 21 147.10 SI Trade
 11:35:14 - 09-Jul-26
Unknown* 19 147.10 SI Trade
 11:26:24 - 09-Jul-26
Unknown* 21 147.30 SI Trade
 11:18:41 - 09-Jul-26
Unknown* 1 147.20 SI Trade
 11:10:32 - 09-Jul-26
Unknown* 21 147.30 SI Trade
 11:07:05 - 09-Jul-26
Unknown* 193 147.70 SI Trade
 11:07:04 - 09-Jul-26
Unknown* 8 147.50 SI Trade
 11:00:26 - 09-Jul-26
Unknown* 388 147.80 SI Trade
 10:44:32 - 09-Jul-26
Unknown* 2 147.50 SI Trade
 10:42:56 - 09-Jul-26
Unknown* 360 148.10 SI Trade
 09:30:04 - 09-Jul-26
Unknown* 12 146.60 SI Trade
 08:48:30 - 09-Jul-26
Unknown* 21 146.40 SI Trade
 08:05:00 - 09-Jul-26
Unknown* 1 145.60 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 1 145.60 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 2 145.80 SI Trade
 16:24:30 - 08-Jul-26
Unknown* 6 145.70 SI Trade
 15:45:45 - 08-Jul-26
Unknown* 21 145.40 SI Trade
 15:31:00 - 08-Jul-26
Unknown* 8 145.55 SI Trade
 15:26:55 - 08-Jul-26
Unknown* 21 144.60 SI Trade
 14:30:10 - 08-Jul-26
Unknown* 90 144.95 SI Trade
 14:06:33 - 08-Jul-26
Unknown* 239 144.95 SI Trade
 14:03:12 - 08-Jul-26
Unknown* 21 145.30 SI Trade
 13:47:09 - 08-Jul-26
Unknown* 7 144.85 SI Trade
 12:51:01 - 08-Jul-26
Unknown* 70 144.30 SI Trade
 12:41:50 - 08-Jul-26
Unknown* 21 144.60 SI Trade
 12:22:06 - 08-Jul-26
Unknown* 3 144.85 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 3 144.85 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 21 147.50 SI Trade
 09:08:42 - 08-Jul-26
Unknown* 14 147.80 SI Trade
 09:06:12 - 08-Jul-26
Unknown* 200 147.60 SI Trade
 09:04:32 - 08-Jul-26
Unknown* 100 147.60 SI Trade
 08:55:21 - 08-Jul-26
Unknown* 200 147.60 SI Trade
 08:55:11 - 08-Jul-26
Unknown* 9 147.55 SI Trade
 08:54:03 - 08-Jul-26
Unknown* 44 147.50 SI Trade
 10:46:35 - 07-Jul-26
Unknown* 8 147.55 SI Trade
 15:46:34 - 06-Jul-26
Unknown* 1 148.50 SI Trade
 13:52:26 - 06-Jul-26
Unknown* 1 148.50 SI Trade
 13:52:26 - 06-Jul-26
Unknown* 266 149.55 SI Trade
 09:31:15 - 06-Jul-26
Unknown* 108 150.10 SI Trade
 08:31:39 - 06-Jul-26
Unknown* 161 150.30 SI Trade
 08:28:30 - 06-Jul-26
Unknown* 413 148.89639 SI Trade
Negotiated Trade
 17:34:58 - 03-Jul-26
Unknown* 107 150.35 SI Trade
 15:31:15 - 03-Jul-26
Unknown* 39 150.55 SI Trade
 14:33:51 - 03-Jul-26
Unknown* 2,500 151.00 SI Trade
 14:16:01 - 03-Jul-26
Unknown* 39 150.95 SI Trade
 14:14:32 - 03-Jul-26
Unknown* 3 150.95 SI Trade
 14:13:01 - 03-Jul-26
Unknown* 44 151.10 SI Trade
 14:05:16 - 03-Jul-26
Unknown* 14 151.40 SI Trade
 13:59:59 - 03-Jul-26
Unknown* 328 151.50 SI Trade
 13:56:27 - 03-Jul-26
Unknown* 1 151.00 SI Trade
 13:35:05 - 03-Jul-26
Unknown* 1 151.00 SI Trade
 13:35:05 - 03-Jul-26
Unknown* 6 151.20 SI Trade
 13:35:00 - 03-Jul-26
Unknown* 1 150.90 SI Trade
 13:13:08 - 03-Jul-26
Unknown* 870 150.35 OTC Trade
 11:36:56 - 03-Jul-26
Unknown* 870 150.35 SI Trade
 11:36:56 - 03-Jul-26
Unknown* 2,223 150.30 SI Trade
 11:36:53 - 03-Jul-26
Unknown* 1,230 150.25 SI Trade
 11:36:53 - 03-Jul-26
Unknown* 2,223 150.30 OTC Trade
 11:36:53 - 03-Jul-26
Unknown* 2,223 150.30 SI Trade
 11:36:53 - 03-Jul-26
Unknown* 2,103 150.40 SI Trade
 11:36:53 - 03-Jul-26
Unknown* 13 149.10 SI Trade
 10:05:51 - 03-Jul-26
Unknown* 6 149.10 SI Trade
 10:05:07 - 03-Jul-26
Unknown* 18 149.80 SI Trade
 09:48:03 - 03-Jul-26
Unknown* 4,720 150.05 OTC Trade
 09:48:00 - 03-Jul-26
Unknown* 4,720 150.05 SI Trade
 09:48:00 - 03-Jul-26
Unknown* 57 148.20 SI Trade
 08:59:32 - 03-Jul-26
Unknown* 21 149.00 SI Trade
 08:42:09 - 03-Jul-26
Unknown* 38 149.00 SI Trade
 08:42:09 - 03-Jul-26
Unknown* 115 148.80 SI Trade
 08:26:03 - 03-Jul-26
Unknown* 200 146.75002 SI Trade
Negotiated Trade
 17:06:10 - 02-Jul-26
Unknown* 2 147.00 SI Trade
 16:41:00 - 02-Jul-26
Unknown* 48 147.20 SI Trade
 15:51:14 - 02-Jul-26
Unknown* 45 147.20 SI Trade
 15:51:05 - 02-Jul-26
Unknown* 92 147.20 SI Trade
 15:49:58 - 02-Jul-26
Unknown* 51 147.00 SI Trade
 15:27:54 - 02-Jul-26
Unknown* 40 147.00 SI Trade
 15:27:43 - 02-Jul-26
Unknown* 83 147.00 SI Trade
 15:18:19 - 02-Jul-26
Unknown* 177 147.20 SI Trade
 15:08:56 - 02-Jul-26
Unknown* 62 145.90 SI Trade
 13:22:31 - 02-Jul-26
Unknown* 27 145.90 SI Trade
 13:22:31 - 02-Jul-26
Unknown* 400 146.00 SI Trade
 13:14:37 - 02-Jul-26
Unknown* 1 146.80 SI Trade
 12:04:43 - 02-Jul-26
Unknown* 117 146.60 SI Trade
 11:36:17 - 02-Jul-26
Unknown* 37 146.80 SI Trade
 10:20:09 - 02-Jul-26
Unknown* 2 146.15 SI Trade
 09:01:22 - 02-Jul-26
Unknown* 6 145.90 SI Trade
 08:50:34 - 02-Jul-26
Unknown* 3 145.90 SI Trade
 08:50:34 - 02-Jul-26
Unknown* 117 146.70 SI Trade
 08:36:40 - 02-Jul-26
Unknown* 12 147.40 SI Trade
 08:03:06 - 02-Jul-26
Unknown* 198 147.55 SI Trade
 08:03:06 - 02-Jul-26
Unknown* 212 147.50 SI Trade
 08:03:06 - 02-Jul-26
Unknown* 188 147.35 SI Trade
 08:03:06 - 02-Jul-26
Unknown* 1,756 147.2816 SI Trade
Negotiated Trade
 17:34:28 - 01-Jul-26
Unknown* 10 147.70 SI Trade
 15:45:22 - 01-Jul-26
Unknown* 2,000 147.50 SI Trade
 15:32:10 - 01-Jul-26
Unknown* 1,000 147.50 SI Trade
 15:32:08 - 01-Jul-26
Unknown* 28 147.95 SI Trade
 15:16:12 - 01-Jul-26
Unknown* 827 148.00 SI Trade
 15:03:12 - 01-Jul-26
Unknown* 65 147.50 SI Trade
 14:29:06 - 01-Jul-26
Unknown* 7 147.10 SI Trade
 14:18:26 - 01-Jul-26
Unknown* 363 146.40 SI Trade
 13:58:10 - 01-Jul-26
Unknown* 363 146.40 SI Trade
 13:58:10 - 01-Jul-26
Unknown* 363 146.40 SI Trade
 13:58:10 - 01-Jul-26
Unknown* 363 146.40 SI Trade
 13:58:10 - 01-Jul-26
Unknown* 567 146.30 SI Trade
 13:45:11 - 01-Jul-26
Unknown* 65 146.70 SI Trade
 12:23:48 - 01-Jul-26
Unknown* 65 146.80 SI Trade
 12:16:35 - 01-Jul-26
Unknown* 65 146.10 SI Trade
 12:01:11 - 01-Jul-26
Unknown* 65 145.70 SI Trade
 11:28:53 - 01-Jul-26
Unknown* 65 146.30 SI Trade
 09:50:35 - 01-Jul-26
Unknown* 65 146.45 SI Trade
 09:41:47 - 01-Jul-26
Unknown* 291 143.60 SI Trade
 08:47:08 - 01-Jul-26
Unknown* 9 151.10133 SI Trade
Currency Conversion
 08:00:04 - 01-Jul-26
Unknown* 1,233 147.89214 SI Trade
Negotiated Trade
 17:33:52 - 30-Jun-26
Unknown* 3,906 148.01331 SI Trade
Negotiated Trade
 17:33:52 - 30-Jun-26
Unknown* 46,804 148.07212 SI Trade
Negotiated Trade
 17:33:52 - 30-Jun-26
Unknown* 21,424 148.028 SI Trade
Negotiated Trade
 17:33:12 - 30-Jun-26
Unknown* 205 147.56732 SI Trade
Negotiated Trade
 17:32:02 - 30-Jun-26
Unknown* 1 148.00 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 124 148.00 SI Trade
 16:29:45 - 30-Jun-26
Unknown* 38 147.00 SI Trade
 16:01:24 - 30-Jun-26
Unknown* 47 147.00 SI Trade
 16:01:20 - 30-Jun-26
Unknown* 46 147.00 SI Trade
 16:01:16 - 30-Jun-26
Unknown* 45 147.00 SI Trade
 16:01:13 - 30-Jun-26
Unknown* 50 147.00 SI Trade
 16:01:12 - 30-Jun-26
Unknown* 32 147.00 SI Trade
 16:01:12 - 30-Jun-26
Unknown* 50 147.00 SI Trade
 16:01:11 - 30-Jun-26
Unknown* 3 146.80 SI Trade
 16:00:23 - 30-Jun-26
Unknown* 135 146.80 SI Trade
 15:59:58 - 30-Jun-26
Unknown* 797 147.40 SI Trade
 15:58:36 - 30-Jun-26
Unknown* 81 147.80 SI Trade
 15:57:42 - 30-Jun-26
Unknown* 80 147.80 SI Trade
 15:57:37 - 30-Jun-26
Unknown* 82 147.80 SI Trade
 15:57:32 - 30-Jun-26
Unknown* 81 147.80 SI Trade
 15:57:27 - 30-Jun-26
Unknown* 80 147.80 SI Trade
 15:57:22 - 30-Jun-26
Unknown* 80 147.80 SI Trade
 15:57:17 - 30-Jun-26
Unknown* 80 147.80 SI Trade
 15:57:12 - 30-Jun-26
Unknown* 93 147.80 SI Trade
 15:57:07 - 30-Jun-26
Unknown* 77 148.00 SI Trade
 15:45:46 - 30-Jun-26
Unknown* 77 148.00 SI Trade
 15:45:46 - 30-Jun-26
Unknown* 197 148.30 SI Trade
 15:45:34 - 30-Jun-26
Unknown* 307 148.30 SI Trade
 15:45:34 - 30-Jun-26
Unknown* 76 148.30 SI Trade
 15:42:14 - 30-Jun-26
Unknown* 514 148.30 SI Trade
 15:41:22 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84