| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | 123.51748 | SI Trade Negotiated Trade |
17:11:07 - 21-May-26 |
| Unknown* | 6 | 123.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 290 | 123.50 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 26 | 123.05 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 18 | 122.90 | SI Trade |
16:24:23 - 21-May-26 |
| Unknown* | 122 | 123.10 | SI Trade |
16:23:57 - 21-May-26 |
| Unknown* | 17 | 123.30 | SI Trade |
16:17:14 - 21-May-26 |
| Unknown* | 2 | 123.20 | SI Trade |
16:13:36 - 21-May-26 |
| Unknown* | 19 | 123.20 | SI Trade |
16:10:58 - 21-May-26 |
| Unknown* | 17 | 123.20 | SI Trade |
16:00:21 - 21-May-26 |
| Unknown* | 18 | 123.20 | SI Trade |
15:52:59 - 21-May-26 |
| Unknown* | 26 | 123.00 | SI Trade |
15:47:01 - 21-May-26 |
| Unknown* | 18 | 122.90 | SI Trade |
15:44:04 - 21-May-26 |
| Unknown* | 22 | 122.90 | SI Trade |
15:39:26 - 21-May-26 |
| Unknown* | 17 | 122.70 | SI Trade |
15:34:56 - 21-May-26 |
| Unknown* | 16 | 122.80 | SI Trade |
15:27:01 - 21-May-26 |
| Unknown* | 19 | 122.40 | SI Trade |
15:24:08 - 21-May-26 |
| Unknown* | 27 | 122.80 | SI Trade |
15:16:30 - 21-May-26 |
| Unknown* | 19 | 122.90 | SI Trade |
15:15:17 - 21-May-26 |
| Unknown* | 19 | 122.50 | SI Trade |
15:13:21 - 21-May-26 |
| Unknown* | 17 | 122.60 | SI Trade |
15:12:22 - 21-May-26 |
| Unknown* | 21 | 122.60 | SI Trade |
15:05:37 - 21-May-26 |
| Unknown* | 19 | 122.50 | SI Trade |
15:03:30 - 21-May-26 |
| Unknown* | 19 | 123.00 | SI Trade |
14:56:00 - 21-May-26 |
| Unknown* | 24 | 122.60 | SI Trade |
14:51:01 - 21-May-26 |
| Unknown* | 18 | 122.60 | SI Trade |
14:44:09 - 21-May-26 |
| Unknown* | 22 | 122.50 | SI Trade |
14:34:57 - 21-May-26 |
| Unknown* | 39 | 122.60 | SI Trade |
14:33:14 - 21-May-26 |
| Unknown* | 26 | 122.70 | SI Trade |
14:23:17 - 21-May-26 |
| Unknown* | 16 | 122.70 | SI Trade |
14:23:14 - 21-May-26 |
| Unknown* | 18 | 122.70 | SI Trade |
14:07:34 - 21-May-26 |
| Unknown* | 40 | 122.70 | SI Trade |
13:53:30 - 21-May-26 |
| Unknown* | 21 | 122.50 | SI Trade |
13:49:25 - 21-May-26 |
| Unknown* | 18 | 123.10 | SI Trade |
13:34:26 - 21-May-26 |
| Unknown* | 123 | 122.80 | SI Trade |
13:33:06 - 21-May-26 |
| Unknown* | 17 | 122.50 | SI Trade |
13:25:40 - 21-May-26 |
| Unknown* | 19 | 122.50 | SI Trade |
13:21:23 - 21-May-26 |
| Unknown* | 43 | 122.50 | SI Trade |
13:19:22 - 21-May-26 |
| Unknown* | 23 | 122.90 | SI Trade |
13:18:06 - 21-May-26 |
| Unknown* | 68 | 123.00 | SI Trade |
13:00:49 - 21-May-26 |
| Unknown* | 68 | 123.00 | SI Trade |
13:00:49 - 21-May-26 |
| Unknown* | 17 | 122.70 | SI Trade |
12:47:15 - 21-May-26 |
| Unknown* | 21 | 122.40 | SI Trade |
12:41:47 - 21-May-26 |
| Unknown* | 219 | 122.00 | SI Trade |
12:18:46 - 21-May-26 |
| Unknown* | 21 | 122.00 | SI Trade |
12:18:33 - 21-May-26 |
| Unknown* | 219 | 121.90 | SI Trade |
12:18:16 - 21-May-26 |
| Unknown* | 20 | 121.90 | SI Trade |
11:59:10 - 21-May-26 |
| Unknown* | 18 | 122.50 | SI Trade |
11:44:05 - 21-May-26 |
| Unknown* | 17 | 123.50 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 77 | 123.40 | SI Trade |
11:22:45 - 21-May-26 |
| Unknown* | 77 | 123.40 | SI Trade |
11:22:45 - 21-May-26 |
| Unknown* | 19 | 123.60 | SI Trade |
11:07:58 - 21-May-26 |
| Unknown* | 19 | 123.70 | SI Trade |
10:36:46 - 21-May-26 |
| Unknown* | 24 | 123.70 | SI Trade |
10:34:46 - 21-May-26 |
| Unknown* | 18 | 123.70 | SI Trade |
10:10:55 - 21-May-26 |
| Unknown* | 17 | 123.40 | SI Trade |
09:59:53 - 21-May-26 |
| Unknown* | 19 | 123.30 | SI Trade |
09:55:09 - 21-May-26 |
| Unknown* | 43 | 123.20 | SI Trade |
09:48:13 - 21-May-26 |
| Unknown* | 19 | 123.20 | SI Trade |
09:47:25 - 21-May-26 |
| Unknown* | 24 | 123.20 | SI Trade |
09:45:38 - 21-May-26 |
| Unknown* | 65 | 123.20 | SI Trade |
09:26:26 - 21-May-26 |
| Unknown* | 14 | 123.40 | SI Trade |
09:21:11 - 21-May-26 |
| Unknown* | 24 | 123.35 | SI Trade |
08:59:37 - 21-May-26 |
| Unknown* | 53 | 123.40 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 88 | 122.80 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 313 | 122.80 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 313 | 122.80 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 124 | 122.50 | SI Trade |
16:13:46 - 20-May-26 |
| Unknown* | 164 | 122.60 | SI Trade |
16:09:51 - 20-May-26 |
| Unknown* | 178 | 122.45 | SI Trade |
16:08:01 - 20-May-26 |
| Unknown* | 178 | 122.60 | SI Trade |
16:06:01 - 20-May-26 |
| Unknown* | 176 | 122.10 | SI Trade |
15:52:31 - 20-May-26 |
| Unknown* | 175 | 122.20 | SI Trade |
15:40:13 - 20-May-26 |
| Unknown* | 31 | 122.20 | SI Trade |
15:38:10 - 20-May-26 |
| Unknown* | 128 | 122.40 | SI Trade |
15:34:05 - 20-May-26 |
| Unknown* | 173 | 121.90 | SI Trade |
15:32:00 - 20-May-26 |
| Unknown* | 25 | 120.75 | SI Trade |
15:09:20 - 20-May-26 |
| Unknown* | 27 | 121.30 | SI Trade |
14:42:46 - 20-May-26 |
| Unknown* | 82 | 121.20 | SI Trade |
14:07:47 - 20-May-26 |
| Unknown* | 82 | 121.20 | SI Trade |
14:07:47 - 20-May-26 |
| Unknown* | 83 | 122.00 | SI Trade |
12:41:00 - 20-May-26 |
| Unknown* | 373 | 121.80 | SI Trade |
12:04:14 - 20-May-26 |
| Unknown* | 38 | 122.00 | SI Trade |
11:46:12 - 20-May-26 |
| Unknown* | 25 | 121.80 | SI Trade |
11:42:21 - 20-May-26 |
| Unknown* | 1,115 | 121.50 | SI Trade |
11:17:14 - 20-May-26 |
| Unknown* | 268 | 121.55 | SI Trade |
10:35:38 - 20-May-26 |
| Unknown* | 49 | 121.40 | SI Trade |
10:35:04 - 20-May-26 |
| Unknown* | 49 | 121.40 | SI Trade |
10:35:04 - 20-May-26 |
| Unknown* | 19 | 121.80 | SI Trade |
10:06:49 - 20-May-26 |
| Unknown* | 195 | 121.80 | SI Trade |
10:03:48 - 20-May-26 |
| Unknown* | 208 | 121.80 | SI Trade |
09:57:14 - 20-May-26 |
| Unknown* | 5,000 | 122.10 | SI Trade |
09:51:30 - 20-May-26 |
| Unknown* | 205 | 122.70 | SI Trade |
08:54:11 - 20-May-26 |
| Unknown* | 3,100 | 123.23068 | SI Trade Negotiated Trade |
17:35:29 - 19-May-26 |
| Unknown* | 47 | 121.20 | SI Trade |
16:20:04 - 19-May-26 |
| Unknown* | 47 | 121.20 | SI Trade |
16:20:04 - 19-May-26 |
| Unknown* | 23 | 121.50 | SI Trade |
15:43:46 - 19-May-26 |
| Unknown* | 23 | 121.50 | SI Trade |
15:43:46 - 19-May-26 |
| Unknown* | 94 | 124.20 | SI Trade |
12:43:01 - 19-May-26 |
| Unknown* | 13 | 124.20 | SI Trade |
12:42:38 - 19-May-26 |
| Unknown* | 23 | 124.30 | SI Trade |
12:29:42 - 19-May-26 |
| Unknown* | 156 | 124.25 | SI Trade |
12:25:05 - 19-May-26 |
| Unknown* | 1 | 124.10 | SI Trade |
12:14:51 - 19-May-26 |
| Unknown* | 58 | 124.90 | SI Trade |
10:43:11 - 19-May-26 |
| Unknown* | 16 | 124.90 | SI Trade |
10:38:12 - 19-May-26 |
| Unknown* | 19 | 124.95 | SI Trade |
10:22:41 - 19-May-26 |
| Unknown* | 27 | 125.20 | SI Trade |
09:57:54 - 19-May-26 |
| Unknown* | 307 | 124.85 | SI Trade |
09:33:05 - 19-May-26 |
| Unknown* | 23 | 124.60 | SI Trade |
09:29:05 - 19-May-26 |
| Unknown* | 23 | 124.40 | SI Trade |
09:13:53 - 19-May-26 |
| Unknown* | 23 | 124.65 | SI Trade |
09:02:18 - 19-May-26 |
| Unknown* | 23 | 124.20 | SI Trade |
08:47:56 - 19-May-26 |
| Unknown* | 12 | 124.30 | SI Trade |
08:02:37 - 19-May-26 |
| Unknown* | 50 | 122.80 | SI Trade |
16:13:51 - 18-May-26 |
| Unknown* | 92 | 122.90 | SI Trade |
15:33:56 - 18-May-26 |
| Unknown* | 92 | 122.90 | SI Trade |
15:33:56 - 18-May-26 |
| Unknown* | 93 | 123.10 | SI Trade |
15:17:23 - 18-May-26 |
| Unknown* | 12 | 122.60 | SI Trade |
15:03:06 - 18-May-26 |
| Unknown* | 118 | 122.30 | SI Trade |
14:15:14 - 18-May-26 |
| Unknown* | 119 | 122.30 | SI Trade |
14:07:55 - 18-May-26 |
| Unknown* | 329 | 122.00 | SI Trade |
14:07:52 - 18-May-26 |
| Unknown* | 156 | 121.90 | SI Trade |
14:00:01 - 18-May-26 |
| Unknown* | 69 | 122.00 | SI Trade |
13:47:14 - 18-May-26 |
| Unknown* | 673 | 122.00 | SI Trade |
13:47:14 - 18-May-26 |
| Unknown* | 104 | 122.00 | SI Trade |
13:47:14 - 18-May-26 |
| Unknown* | 98 | 121.20 | SI Trade |
13:37:00 - 18-May-26 |
| Unknown* | 6 | 120.80 | SI Trade |
13:19:14 - 18-May-26 |
| Unknown* | 6 | 120.80 | SI Trade |
13:19:14 - 18-May-26 |
| Unknown* | 28 | 121.20 | SI Trade |
13:02:58 - 18-May-26 |
| Unknown* | 10,363 | 122.00 | SI Trade |
12:01:05 - 18-May-26 |
| Unknown* | 140 | 121.70 | SI Trade |
10:57:52 - 18-May-26 |
| Unknown* | 213 | 121.20 | SI Trade |
10:43:28 - 18-May-26 |
| Unknown* | 313 | 121.20 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 313 | 121.20 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 313 | 121.20 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 44 | 121.50 | SI Trade |
10:22:12 - 18-May-26 |
| Unknown* | 51 | 121.50 | SI Trade |
10:19:54 - 18-May-26 |
| Unknown* | 235 | 121.80 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 100 | 122.00 | SI Trade |
09:24:55 - 18-May-26 |
| Unknown* | 401 | 123.00 | SI Trade |
08:57:05 - 18-May-26 |
| Unknown* | 401 | 123.00 | SI Trade |
08:57:05 - 18-May-26 |
| Unknown* | 1 | 123.40 | SI Trade |
08:56:40 - 18-May-26 |
| Unknown* | 313 | 122.70 | SI Trade |
08:31:06 - 18-May-26 |
| Unknown* | 313 | 122.70 | SI Trade |
08:29:44 - 18-May-26 |
| Unknown* | 313 | 122.70 | SI Trade |
08:29:43 - 18-May-26 |
| Unknown* | 41 | 122.10 | SI Trade |
08:21:12 - 18-May-26 |
| Unknown* | 20 | 122.45 | SI Trade |
08:18:24 - 18-May-26 |
| Unknown* | 51 | 122.45 | SI Trade |
08:18:17 - 18-May-26 |
| Unknown* | 543 | 121.66825 | SI Trade Negotiated Trade |
17:08:12 - 15-May-26 |
| Unknown* | 204 | 123.00 | SI Trade |
16:29:56 - 15-May-26 |
| Unknown* | 172 | 123.00 | SI Trade |
16:29:56 - 15-May-26 |
| Unknown* | 86 | 123.00 | SI Trade |
16:29:56 - 15-May-26 |
| Unknown* | 108 | 123.00 | SI Trade |
16:29:56 - 15-May-26 |
| Unknown* | 110 | 123.00 | SI Trade |
15:59:42 - 15-May-26 |
| Unknown* | 580 | 122.95 | SI Trade |
15:54:45 - 15-May-26 |
| Unknown* | 580 | 122.95 | SI Trade |
15:54:45 - 15-May-26 |
| Unknown* | 72 | 122.95 | SI Trade |
15:45:37 - 15-May-26 |
| Unknown* | 72 | 122.95 | SI Trade |
15:45:37 - 15-May-26 |
| Unknown* | 405 | 122.30 | SI Trade |
14:58:05 - 15-May-26 |
| Unknown* | 8 | 122.40 | SI Trade |
14:09:42 - 15-May-26 |
| Unknown* | 90 | 122.70 | SI Trade |
11:47:31 - 15-May-26 |
| Unknown* | 43 | 122.60 | SI Trade |
11:04:19 - 15-May-26 |
| Unknown* | 90 | 122.50 | SI Trade |
10:44:03 - 15-May-26 |
| Unknown* | 244 | 122.40 | SI Trade |
10:14:03 - 15-May-26 |
| Unknown* | 27 | 122.35 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 27 | 122.35 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 90 | 121.15 | SI Trade |
08:20:48 - 15-May-26 |
| Unknown* | 38 | 121.20 | SI Trade |
08:09:55 - 15-May-26 |
| Unknown* | 47 | 121.70 | SI Trade |
08:03:55 - 15-May-26 |
| Unknown* | 579 | 120.51312 | SI Trade Negotiated Trade |
17:09:12 - 13-May-26 |
| Unknown* | 300 | 120.52001 | SI Trade Negotiated Trade |
17:09:12 - 13-May-26 |
| Unknown* | 400 | 120.6662 | SI Trade Negotiated Trade |
17:06:34 - 13-May-26 |
| Unknown* | 102 | 122.16358 | SI Trade Currency Conversion |
14:31:07 - 13-May-26 |
| Unknown* | 102 | 122.23656 | SI Trade Currency Conversion |
14:21:22 - 13-May-26 |
| Unknown* | 1 | 120.75 | SI Trade |
11:54:50 - 13-May-26 |
| Unknown* | 192 | 121.05 | SI Trade |
11:53:28 - 13-May-26 |
| Unknown* | 1 | 121.20 | SI Trade |
11:53:25 - 13-May-26 |
| Unknown* | 1 | 121.30 | SI Trade |
11:51:47 - 13-May-26 |
| Unknown* | 2 | 121.30 | SI Trade |
11:51:43 - 13-May-26 |
| Unknown* | 227 | 121.30 | SI Trade |
11:50:55 - 13-May-26 |
| Unknown* | 1 | 120.90 | SI Trade |
11:48:52 - 13-May-26 |
| Unknown* | 4 | 121.00 | SI Trade |
11:48:27 - 13-May-26 |
| Unknown* | 2 | 121.40 | SI Trade |
11:45:36 - 13-May-26 |
| Unknown* | 148 | 121.70 | SI Trade |
11:45:36 - 13-May-26 |
| Unknown* | 238 | 121.80 | SI Trade |
11:45:36 - 13-May-26 |
| Unknown* | 124 | 121.80 | SI Trade |
11:45:36 - 13-May-26 |
| Unknown* | 130 | 121.85 | SI Trade |
11:45:36 - 13-May-26 |
| Unknown* | 271 | 121.50 | SI Trade |
11:44:37 - 13-May-26 |
| Unknown* | 16 | 121.50 | SI Trade |
11:44:37 - 13-May-26 |
| Unknown* | 31 | 121.10 | SI Trade |
11:44:20 - 13-May-26 |
| Unknown* | 88 | 121.10 | SI Trade |
11:44:02 - 13-May-26 |
| Unknown* | 194 | 121.00 | SI Trade |
11:41:05 - 13-May-26 |
| Unknown* | 132 | 121.05 | SI Trade |
11:30:42 - 13-May-26 |
| Unknown* | 275 | 121.05 | SI Trade |
11:30:42 - 13-May-26 |
| Unknown* | 2 | 120.80 | SI Trade |
09:38:54 - 13-May-26 |
| Unknown* | 5 | 120.65 | SI Trade |
09:04:31 - 13-May-26 |
| Unknown* | 124 | 120.50 | SI Trade |
09:00:10 - 13-May-26 |
| Unknown* | 346 | 119.40408 | SI Trade Negotiated Trade |
17:13:19 - 12-May-26 |
| Unknown* | 6 | 118.90 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 48 | 118.90 | SI Trade |
16:29:53 - 12-May-26 |