| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 123.51748 | 123.51748 | 123.51748 | 123.51748 | 2,707 |
| 20th May 2026 (Wed) | 121.87053 | 121.87053 | 121.87053 | 121.87053 | 11,908 |
| 19th May 2026 (Tue) | 123.23068 | 123.23068 | 123.23068 | 123.23068 | 4,058 |
| 18th May 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 15,984 |
| 15th May 2026 (Fri) | 121.66825 | 121.66825 | 121.66825 | 121.66825 | 3,636 |
| 14th May 2026 (Thu) | 120.51312 | 120.51312 | 120.51312 | 120.51312 | 0 |
| 13th May 2026 (Wed) | 120.51312 | 120.51312 | 120.51312 | 120.51312 | 3,692 |
| 12th May 2026 (Tue) | 119.40408 | 119.40408 | 119.40408 | 119.40408 | 4,502 |
| 11th May 2026 (Mon) | 122.30695 | 122.30695 | 122.30695 | 122.30695 | 7,368 |
| 8th May 2026 (Fri) | 119.70 | 119.70 | 119.70 | 119.70 | 13,440 |
| 7th May 2026 (Thu) | 121.69757 | 121.69757 | 121.69757 | 121.69757 | 15,209 |
| 6th May 2026 (Wed) | 120.90 | 120.90 | 120.90 | 120.90 | 12,127 |
| 5th May 2026 (Tue) | 117.77773 | 117.77773 | 117.77773 | 117.77773 | 3,318 |
| 4th May 2026 (Mon) | 118.10116 | 118.10116 | 118.10116 | 118.10116 | 0 |
| 1st May 2026 (Fri) | 118.10116 | 118.10116 | 118.10116 | 118.10116 | 0 |
| 30th Apr 2026 (Thu) | 118.10116 | 118.10116 | 118.10116 | 118.10116 | 6,383 |
| 29th Apr 2026 (Wed) | 118.51141 | 118.51141 | 118.51141 | 118.51141 | 3,696 |
| 28th Apr 2026 (Tue) | 115.08031 | 115.08031 | 115.08031 | 115.08031 | 1,641 |
| 27th Apr 2026 (Mon) | 115.30 | 115.30 | 115.30 | 115.30 | 2,632 |
| 24th Apr 2026 (Fri) | 112.56077 | 112.56077 | 112.56077 | 112.56077 | 53,428 |
| 23rd Apr 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 6,098 |
| 22nd Apr 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 15,042 |
| 21st Apr 2026 (Tue) | 110.98814 | 110.98814 | 110.98814 | 110.98814 | 4,800 |
| 20th Apr 2026 (Mon) | 109.75711 | 109.75711 | 109.75711 | 109.75711 | 71,139 |
| 17th Apr 2026 (Fri) | 108.87486 | 108.87486 | 108.87486 | 108.87486 | 13,569 |
| 16th Apr 2026 (Thu) | 108.36746 | 108.36746 | 108.36746 | 108.36746 | 34,269 |
| 15th Apr 2026 (Wed) | 107.15 | 107.15 | 107.15 | 107.15 | 3,330 |
| 14th Apr 2026 (Tue) | 101.80006 | 101.80006 | 101.80006 | 101.80006 | 13,589 |
| 13th Apr 2026 (Mon) | 101.40101 | 101.40101 | 101.40101 | 101.40101 | 2,675 |
| 10th Apr 2026 (Fri) | 102.27534 | 102.27534 | 102.27534 | 102.27534 | 23,059 |
| 9th Apr 2026 (Thu) | 99.31398 | 99.31398 | 99.31398 | 99.31398 | 7,189 |
| 8th Apr 2026 (Wed) | 100.31709 | 100.31709 | 100.31709 | 100.31709 | 7,038 |
| 7th Apr 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 6,308 |
| 6th Apr 2026 (Mon) | 95.42342 | 95.42342 | 95.42342 | 95.42342 | 0 |
| 3rd Apr 2026 (Fri) | 95.42342 | 95.42342 | 95.42342 | 95.42342 | 0 |
| 2nd Apr 2026 (Thu) | 95.42342 | 95.42342 | 95.42342 | 95.42342 | 4,196 |
| 1st Apr 2026 (Wed) | 96.35 | 96.35 | 96.35 | 96.35 | 4,456 |
| 31st Mar 2026 (Tue) | 94.58405 | 94.58405 | 94.58405 | 94.58405 | 36,495 |
| 30th Mar 2026 (Mon) | 85.6991 | 85.6991 | 85.6991 | 85.6991 | 1,182 |
| 27th Mar 2026 (Fri) | 86.53378 | 86.53378 | 86.53378 | 86.53378 | 7,364 |
| 26th Mar 2026 (Thu) | 87.43047 | 87.43047 | 87.43047 | 87.43047 | 2,696 |
| 25th Mar 2026 (Wed) | 86.55003 | 86.55003 | 86.55003 | 86.55003 | 4,357 |
| 24th Mar 2026 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 160 |
| 23rd Mar 2026 (Mon) | 89.31481 | 89.31481 | 89.31481 | 89.31481 | 24,615 |