| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.15266 | 150.15266 | 150.15266 | 150.15266 | 3,520 |
| 9th Jul 2026 (Thu) | 146.80 | 146.80 | 146.80 | 146.80 | 2,108 |
| 8th Jul 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 1,058 |
| 7th Jul 2026 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 44 |
| 6th Jul 2026 (Mon) | 147.55 | 147.55 | 147.55 | 147.55 | 545 |
| 3rd Jul 2026 (Fri) | 148.89639 | 148.89639 | 148.89639 | 148.89639 | 32,308 |
| 2nd Jul 2026 (Thu) | 146.75002 | 146.75002 | 146.75002 | 146.75002 | 2,248 |
| 1st Jul 2026 (Wed) | 147.2816 | 147.2816 | 147.2816 | 147.2816 | 8,402 |
| 30th Jun 2026 (Tue) | 148.01331 | 148.01331 | 148.01331 | 148.01331 | 303,774 |
| 29th Jun 2026 (Mon) | 139.93975 | 139.93975 | 139.93975 | 139.93975 | 9,384 |
| 26th Jun 2026 (Fri) | 140.34285 | 140.34285 | 140.34285 | 140.34285 | 40,319 |
| 25th Jun 2026 (Thu) | 142.91877 | 142.91877 | 142.91877 | 142.91877 | 1,774 |
| 24th Jun 2026 (Wed) | 140.31598 | 140.31598 | 140.31598 | 140.31598 | 4,302 |
| 23rd Jun 2026 (Tue) | 137.60138 | 137.60138 | 137.60138 | 137.60138 | 9,212 |
| 22nd Jun 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 4,616 |
| 19th Jun 2026 (Fri) | 132.1505 | 132.1505 | 132.1505 | 132.1505 | 0 |
| 18th Jun 2026 (Thu) | 132.1505 | 132.1505 | 132.1505 | 132.1505 | 16,743 |
| 17th Jun 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 40,055 |
| 16th Jun 2026 (Tue) | 136.45 | 136.45 | 136.45 | 136.45 | 4,062 |
| 15th Jun 2026 (Mon) | 140.6514 | 140.6514 | 140.6514 | 140.6514 | 15,028 |
| 12th Jun 2026 (Fri) | 138.39424 | 138.39424 | 138.39424 | 138.39424 | 3,669 |
| 11th Jun 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 171,663 |
| 10th Jun 2026 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 4,246 |
| 9th Jun 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 584,367 |
| 8th Jun 2026 (Mon) | 130.43388 | 130.43388 | 130.43388 | 130.43388 | 5,290 |
| 5th Jun 2026 (Fri) | 129.32757 | 129.32757 | 129.32757 | 129.32757 | 1,958 |
| 4th Jun 2026 (Thu) | 130.80133 | 130.80133 | 130.80133 | 130.80133 | 1,379 |
| 3rd Jun 2026 (Wed) | 129.52893 | 129.52893 | 129.52893 | 129.52893 | 40,607 |
| 2nd Jun 2026 (Tue) | 131.40404 | 131.40404 | 131.40404 | 131.40404 | 13,349 |
| 1st Jun 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 11,155 |
| 29th May 2026 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 3,537 |
| 28th May 2026 (Thu) | 126.24485 | 126.24485 | 126.24485 | 126.24485 | 4,528 |
| 27th May 2026 (Wed) | 128.2346 | 128.2346 | 128.2346 | 128.2346 | 4,251 |
| 26th May 2026 (Tue) | 126.65827 | 126.65827 | 126.65827 | 126.65827 | 10,134 |
| 25th May 2026 (Mon) | 126.5163 | 126.5163 | 126.5163 | 126.5163 | 0 |
| 22nd May 2026 (Fri) | 126.5163 | 126.5163 | 126.5163 | 126.5163 | 6,302 |
| 21st May 2026 (Thu) | 123.51748 | 123.51748 | 123.51748 | 123.51748 | 2,707 |
| 20th May 2026 (Wed) | 121.87053 | 121.87053 | 121.87053 | 121.87053 | 11,908 |
| 19th May 2026 (Tue) | 123.23068 | 123.23068 | 123.23068 | 123.23068 | 4,058 |
| 18th May 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 15,984 |
| 15th May 2026 (Fri) | 121.66825 | 121.66825 | 121.66825 | 121.66825 | 3,636 |
| 14th May 2026 (Thu) | 120.51312 | 120.51312 | 120.51312 | 120.51312 | 0 |
| 13th May 2026 (Wed) | 120.51312 | 120.51312 | 120.51312 | 120.51312 | 3,692 |
| 12th May 2026 (Tue) | 119.40408 | 119.40408 | 119.40408 | 119.40408 | 4,502 |
| 11th May 2026 (Mon) | 122.30695 | 122.30695 | 122.30695 | 122.30695 | 7,368 |