| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 146.10 | 146.10 | 146.10 | 146.10 | 1,888 |
| 25th Sep 2026 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 36,845 |
| 24th Sep 2026 (Thu) | 145.30 | 145.30 | 145.30 | 145.30 | 539 |
| 23rd Sep 2026 (Wed) | 145.75 | 145.75 | 145.75 | 145.75 | 32 |
| 22nd Sep 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 20,189 |
| 21st Sep 2026 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 1,224 |
| 18th Sep 2026 (Fri) | 140.80 | 140.80 | 140.80 | 140.80 | 853 |
| 17th Sep 2026 (Thu) | 144.91466 | 144.91466 | 144.91466 | 144.91466 | 11,161 |
| 16th Sep 2026 (Wed) | 144.08335 | 144.08335 | 144.08335 | 144.08335 | 858 |
| 15th Sep 2026 (Tue) | 143.11565 | 143.11565 | 143.11565 | 143.11565 | 2,940 |
| 14th Sep 2026 (Mon) | 148.90 | 148.90 | 148.90 | 148.90 | 3,334 |
| 11th Sep 2026 (Fri) | 147.83239 | 147.83239 | 147.83239 | 147.83239 | 3,904 |
| 10th Sep 2026 (Thu) | 144.87827 | 144.87827 | 144.87827 | 144.87827 | 2,095 |
| 9th Sep 2026 (Wed) | 146.90 | 146.90 | 146.90 | 146.90 | 6,823 |
| 8th Sep 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 3,660 |
| 7th Sep 2026 (Mon) | 156.46532 | 156.46532 | 156.46532 | 156.46532 | 6,769 |
| 4th Sep 2026 (Fri) | 154.25187 | 154.25187 | 154.25187 | 154.25187 | 1,287 |
| 3rd Sep 2026 (Thu) | 152.96791 | 152.96791 | 152.96791 | 152.96791 | 1,869 |
| 2nd Sep 2026 (Wed) | 152.61228 | 152.61228 | 152.61228 | 152.61228 | 25,777 |
| 1st Sep 2026 (Tue) | 150.56388 | 150.56388 | 150.56388 | 150.56388 | 59,413 |
| 31st Aug 2026 (Mon) | 148.08819 | 148.08819 | 148.08819 | 148.08819 | 0 |
| 28th Aug 2026 (Fri) | 148.08819 | 148.08819 | 148.08819 | 148.08819 | 51,418 |
| 27th Aug 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 5,087 |
| 26th Aug 2026 (Wed) | 153.42648 | 153.42648 | 153.42648 | 153.42648 | 6,318 |
| 25th Aug 2026 (Tue) | 153.57744 | 153.57744 | 153.57744 | 153.57744 | 1,427 |
| 24th Aug 2026 (Mon) | 153.74145 | 153.74145 | 153.74145 | 153.74145 | 1,763 |
| 21st Aug 2026 (Fri) | 151.67567 | 151.67567 | 151.67567 | 151.67567 | 14,923 |
| 20th Aug 2026 (Thu) | 148.9986 | 148.9986 | 148.9986 | 148.9986 | 4,755 |
| 19th Aug 2026 (Wed) | 143.14471 | 143.14471 | 143.14471 | 143.14471 | 4,350 |
| 18th Aug 2026 (Tue) | 142.1953 | 142.1953 | 142.1953 | 142.1953 | 1,416 |
| 17th Aug 2026 (Mon) | 141.85199 | 141.85199 | 141.85199 | 141.85199 | 4,937 |
| 14th Aug 2026 (Fri) | 154.10 | 154.10 | 154.10 | 154.10 | 1,016 |
| 13th Aug 2026 (Thu) | 161.00694 | 161.00694 | 161.00694 | 161.00694 | 82,597 |
| 12th Aug 2026 (Wed) | 160.63936 | 160.63936 | 160.63936 | 160.63936 | 2,372 |
| 11th Aug 2026 (Tue) | 160.0516 | 160.0516 | 160.0516 | 160.0516 | 3,558 |
| 10th Aug 2026 (Mon) | 158.33086 | 158.33086 | 158.33086 | 158.33086 | 4,668 |
| 7th Aug 2026 (Fri) | 156.50299 | 156.50299 | 156.50299 | 156.50299 | 811 |
| 6th Aug 2026 (Thu) | 156.68651 | 156.68651 | 156.68651 | 156.68651 | 9,461 |
| 5th Aug 2026 (Wed) | 157.24189 | 157.24189 | 157.24189 | 157.24189 | 18,551 |
| 4th Aug 2026 (Tue) | 161.26731 | 161.26731 | 161.26731 | 161.26731 | 37,870 |
| 3rd Aug 2026 (Mon) | 166.14757 | 166.14757 | 166.14757 | 166.14757 | 19,927 |
| 31st Jul 2026 (Fri) | 167.22971 | 167.22971 | 167.22971 | 167.22971 | 10,863 |
| 30th Jul 2026 (Thu) | 165.58693 | 165.58693 | 165.58693 | 165.58693 | 2,049 |
| 29th Jul 2026 (Wed) | 165.09245 | 165.09245 | 165.09245 | 165.09245 | 11,307 |