| Price | 98.10 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 230.00 at 96.475 |
| Day's Volume: | 2,116 |
| Last Close: | 98.10 |
| Open: | 0.00 |
| ISIN: | SE0009888738 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.35 - 133.30 |
| Market Capitalisation: | - |
| VWAP: | 96.75204 |
| Shares in Issue: | 62.25m |
Boozt Ord (0RPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 96.475 | Negotiated Trade OTC Trade |
17:33:24 - 22-Sep-25 |
| Unknown* | 458 | 96.67129 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Unknown* | 32 | 98.10 | SI Trade |
16:09:33 - 22-Sep-25 |
| Unknown* | 107 | 98.0424 | SI Trade Currency Conversion |
15:01:43 - 22-Sep-25 |
| Unknown* | 105 | 97.8943 | SI Trade Currency Conversion |
14:54:53 - 22-Sep-25 |
| Unknown* | 190 | 97.8943 | SI Trade Currency Conversion |
14:54:53 - 22-Sep-25 |
| Unknown* | 161 | 97.96835 | SI Trade Currency Conversion |
14:54:25 - 22-Sep-25 |
| Unknown* | 235 | 97.7462 | SI Trade Currency Conversion |
14:49:23 - 22-Sep-25 |
| Unknown* | 119 | 96.50 | SI Trade |
13:34:05 - 22-Sep-25 |
| Unknown* | 351 | 95.10 | SI Trade |
10:24:04 - 22-Sep-25 |
Boozt Ord (0RPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
