Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (0RPW) Share Price

Price $51.77 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $51.76837
Day's Volume: 434
Last Close: $51.77
Open: $0.00
ISIN: JE00BYPZJM29
Day's Range $0.00 - $0.00
52wk Range: $35.24 - $53.24
Market Capitalisation: $7.98b
VWAP: $51.79589
Shares in Issue: 154.08m

Janus Henderson (0RPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $51.76837 OTC Trade
15:20:35 - 21-May-26
Unknown* 0 $51.77 SI Trade
15:17:38 - 21-May-26
Unknown* 60 $51.78203 OTC Trade
15:08:32 - 21-May-26
Unknown* 271 $51.80907 OTC Trade
14:41:20 - 21-May-26
Unknown* 2 $51.80 OTC Trade
14:30:18 - 21-May-26
Unknown* 0 $51.82 SI Trade
14:30:00 - 21-May-26
Unknown* 0 $51.82 SI Trade
14:30:00 - 21-May-26
Unknown* 1 $51.80 SI Trade
14:30:00 - 21-May-26
Unknown* 0 $51.82 SI Trade
14:30:00 - 21-May-26
Unknown* 425 $51.83246 Ordinary
21:11:56 - 20-May-26
See more Janus Henderson trades

Janus Henderson (0RPW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 51.77 51.77 51.77 51.77 434
20th May 2026 (Wed) 51.81 51.81 51.81 51.81 1
19th May 2026 (Tue) 51.78 51.78 51.78 51.78 79
18th May 2026 (Mon) 51.72 51.72 51.72 51.72 2,739
15th May 2026 (Fri) 51.70 51.70 51.70 51.70 296
14th May 2026 (Thu) 51.70 51.70 51.70 51.70 3,078
13th May 2026 (Wed) 51.70 51.70 51.70 51.70 10
12th May 2026 (Tue) 51.64 51.64 51.64 51.64 1,924
11th May 2026 (Mon) 51.75 51.75 51.75 51.75 115
8th May 2026 (Fri) 51.66 51.66 51.66 51.66 65
7th May 2026 (Thu) 51.65 51.65 51.65 51.65 15
6th May 2026 (Wed) 51.65 51.65 51.65 51.65 266
5th May 2026 (Tue) 51.65 51.65 51.65 51.65 181
4th May 2026 (Mon) 51.63 51.63 51.63 51.63 0
1st May 2026 (Fri) 51.63 51.63 51.63 51.63 533
30th Apr 2026 (Thu) 51.60 51.60 51.60 51.60 1,067
29th Apr 2026 (Wed) 51.57 51.57 51.57 51.57 1
28th Apr 2026 (Tue) 51.57 51.57 51.57 51.57 20,109
27th Apr 2026 (Mon) 51.56 51.56 51.56 51.56 12
24th Apr 2026 (Fri) 51.56 51.56 51.56 51.56 50,271
23rd Apr 2026 (Thu) 51.57 51.57 51.57 51.57 3
22nd Apr 2026 (Wed) 51.55 51.55 51.55 51.55 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered