| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.77 | 51.77 | 51.77 | 51.77 | 434 |
| 20th May 2026 (Wed) | 51.81 | 51.81 | 51.81 | 51.81 | 1 |
| 19th May 2026 (Tue) | 51.78 | 51.78 | 51.78 | 51.78 | 79 |
| 18th May 2026 (Mon) | 51.72 | 51.72 | 51.72 | 51.72 | 2,739 |
| 15th May 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 296 |
| 14th May 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 3,078 |
| 13th May 2026 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 10 |
| 12th May 2026 (Tue) | 51.64 | 51.64 | 51.64 | 51.64 | 1,924 |
| 11th May 2026 (Mon) | 51.75 | 51.75 | 51.75 | 51.75 | 115 |
| 8th May 2026 (Fri) | 51.66 | 51.66 | 51.66 | 51.66 | 65 |
| 7th May 2026 (Thu) | 51.65 | 51.65 | 51.65 | 51.65 | 15 |
| 6th May 2026 (Wed) | 51.65 | 51.65 | 51.65 | 51.65 | 266 |
| 5th May 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.65 | 181 |
| 4th May 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| 1st May 2026 (Fri) | 51.63 | 51.63 | 51.63 | 51.63 | 533 |
| 30th Apr 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 1,067 |
| 29th Apr 2026 (Wed) | 51.57 | 51.57 | 51.57 | 51.57 | 1 |
| 28th Apr 2026 (Tue) | 51.57 | 51.57 | 51.57 | 51.57 | 20,109 |
| 27th Apr 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.56 | 12 |
| 24th Apr 2026 (Fri) | 51.56 | 51.56 | 51.56 | 51.56 | 50,271 |
| 23rd Apr 2026 (Thu) | 51.57 | 51.57 | 51.57 | 51.57 | 3 |
| 22nd Apr 2026 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 21st Apr 2026 (Tue) | 51.56 | 51.56 | 51.56 | 51.56 | 29 |
| 20th Apr 2026 (Mon) | 51.54 | 51.54 | 51.54 | 51.54 | 31 |
| 17th Apr 2026 (Fri) | 51.58 | 51.58 | 51.58 | 51.58 | 161 |
| 16th Apr 2026 (Thu) | 51.55 | 51.55 | 51.55 | 51.55 | 38 |
| 15th Apr 2026 (Wed) | 51.58 | 51.58 | 51.58 | 51.58 | 72 |
| 14th Apr 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 524 |
| 13th Apr 2026 (Mon) | 51.54 | 51.54 | 51.54 | 51.54 | 8 |
| 10th Apr 2026 (Fri) | 51.51 | 51.51 | 51.51 | 51.51 | 150,334 |
| 9th Apr 2026 (Thu) | 51.57 | 51.57 | 51.57 | 51.57 | 50,072 |
| 8th Apr 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 1,067 |
| 7th Apr 2026 (Tue) | 51.47 | 51.47 | 51.47 | 51.47 | 8,788 |
| 6th Apr 2026 (Mon) | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| 3rd Apr 2026 (Fri) | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| 2nd Apr 2026 (Thu) | 51.48 | 51.48 | 51.48 | 51.48 | 1,466 |
| 1st Apr 2026 (Wed) | 51.47 | 51.47 | 51.47 | 51.47 | 3,150 |
| 31st Mar 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 8,332 |
| 30th Mar 2026 (Mon) | 51.37 | 51.37 | 51.37 | 51.37 | 222 |
| 27th Mar 2026 (Fri) | 51.39 | 51.39 | 51.39 | 51.39 | 492 |
| 26th Mar 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.39 | 3,149 |
| 25th Mar 2026 (Wed) | 51.38 | 51.38 | 51.38 | 51.38 | 731 |
| 24th Mar 2026 (Tue) | 52.02 | 52.02 | 52.02 | 52.02 | 4,327 |
| 23rd Mar 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 919 |