| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.76837 | OTC Trade |
15:20:35 - 21-May-26 |
| Unknown* | 0 | $51.77 | SI Trade |
15:17:38 - 21-May-26 |
| Unknown* | 60 | $51.78203 | OTC Trade |
15:08:32 - 21-May-26 |
| Unknown* | 271 | $51.80907 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 2 | $51.80 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $51.82 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $51.82 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $51.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $51.82 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 425 | $51.83246 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 130 | $51.8269 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 0 | $51.81 | SI Trade |
17:00:09 - 20-May-26 |
| Unknown* | 0 | $51.85 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $51.85 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $51.82 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $51.85 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $51.81 | OTC Trade |
17:48:55 - 19-May-26 |
| Unknown* | 1 | $51.81 | OTC Trade |
15:05:18 - 19-May-26 |
| Unknown* | 75 | $51.78 | Negotiated Trade |
14:43:08 - 19-May-26 |
| Unknown* | 1 | $51.80 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $51.80 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $51.80 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $51.80 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | $51.83 | SI Trade |
09:05:24 - 19-May-26 |
| Unknown* | 6 | $51.75 | Ordinary |
21:15:16 - 18-May-26 |
| Unknown* | 200 | $51.748 | OTC Trade |
16:26:13 - 18-May-26 |
| Unknown* | 40 | $51.75777 | OTC Trade |
16:20:37 - 18-May-26 |
| Unknown* | 40 | $51.74777 | OTC Trade |
16:10:42 - 18-May-26 |
| Unknown* | 40 | $51.75777 | OTC Trade |
16:09:00 - 18-May-26 |
| Unknown* | 40 | $51.73223 | OTC Trade |
16:02:28 - 18-May-26 |
| Unknown* | 40 | $51.73777 | OTC Trade |
15:54:20 - 18-May-26 |
| Unknown* | 40 | $51.72777 | OTC Trade |
15:48:10 - 18-May-26 |
| Unknown* | 0 | $51.72 | SI Trade |
15:38:09 - 18-May-26 |
| Unknown* | 1,940 | $51.72 | OTC Trade |
15:33:55 - 18-May-26 |
| Unknown* | 0 | $51.73 | SI Trade |
15:32:09 - 18-May-26 |
| Unknown* | 357 | $51.72987 | OTC Trade |
15:22:15 - 18-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
14:58:25 - 18-May-26 |
| Unknown* | 1 | $51.73 | SI Trade |
14:33:51 - 18-May-26 |
| Unknown* | 1 | $51.73 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $51.73 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $51.73 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $51.73 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $51.73 | SI Trade |
00:59:50 - 16-May-26 |
| Unknown* | 66 | $51.72 | OTC Trade |
21:08:48 - 15-May-26 |
| Unknown* | 703 | $51.70408 | Ordinary |
21:07:30 - 15-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
20:20:10 - 15-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
20:19:59 - 15-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
20:08:02 - 15-May-26 |
| Unknown* | 258 | $51.70936 | OTC Trade |
17:54:32 - 15-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
15:51:26 - 15-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
15:37:25 - 15-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
15:33:23 - 15-May-26 |
| Unknown* | 9 | $51.695 | OTC Trade |
15:33:23 - 15-May-26 |
| Unknown* | 1 | $51.68 | SI Trade |
14:30:24 - 15-May-26 |
| Unknown* | 1 | $51.68 | SI Trade |
14:30:24 - 15-May-26 |
| Unknown* | 11 | $51.682 | OTC Trade |
14:30:24 - 15-May-26 |
| Unknown* | 16 | $51.685 | OTC Trade |
14:30:24 - 15-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 3,628 | $51.7003 | Ordinary |
21:05:13 - 14-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
17:34:15 - 14-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
16:14:59 - 14-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
15:44:37 - 14-May-26 |
| Unknown* | 3,069 | $51.70 | Negotiated Trade |
15:10:10 - 14-May-26 |
| Unknown* | 5 | $51.70 | OTC Trade |
15:04:45 - 14-May-26 |
| Unknown* | 0 | $51.72 | SI Trade |
14:32:13 - 14-May-26 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 0 | $51.72 | SI Trade |
14:30:14 - 14-May-26 |
| Unknown* | 1 | $51.71 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 3 | $51.70 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
09:00:03 - 14-May-26 |
| Unknown* | 4,930 | $51.69 | Ordinary |
21:11:28 - 13-May-26 |
| Unknown* | 279 | $51.6865 | Ordinary |
21:11:28 - 13-May-26 |
| Unknown* | 258 | $51.68398 | Ordinary |
21:11:28 - 13-May-26 |
| Unknown* | 965 | $51.68855 | Ordinary |
21:11:28 - 13-May-26 |
| Unknown* | 10 | $51.695 | OTC Trade |
15:36:33 - 13-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:47:04 - 13-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:44:15 - 13-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
14:30:23 - 13-May-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 19 | $51.6842 | Ordinary |
21:08:40 - 12-May-26 |
| Unknown* | 8,756 | $51.68264 | Ordinary |
21:08:40 - 12-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
20:58:15 - 12-May-26 |
| Unknown* | 1 | $51.70 | SI Trade |
20:58:13 - 12-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
20:46:21 - 12-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
20:39:25 - 12-May-26 |
| Unknown* | 19 | $51.685 | OTC Trade |
20:04:01 - 12-May-26 |
| Unknown* | 15 | $51.682 | OTC Trade |
18:59:42 - 12-May-26 |
| Unknown* | 1 | $51.698 | OTC Trade |
18:22:29 - 12-May-26 |
| Unknown* | 0 | $51.64 | SI Trade |
17:43:26 - 12-May-26 |
| Unknown* | 1,148 | $0.00 | OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | 1,148 | $0.00 | OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | -1,148 | $0.00 | Correction OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | 1,148 | $0.00 | OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | -1,148 | $0.00 | Correction OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | 3 | $51.675 | OTC Trade |
16:05:07 - 12-May-26 |
| Unknown* | 3 | $51.67 | SI Trade |
16:05:07 - 12-May-26 |
| Unknown* | 4 | $51.67 | SI Trade |
16:05:05 - 12-May-26 |
| Unknown* | 4 | $51.67 | SI Trade |
16:05:00 - 12-May-26 |
| Unknown* | 4 | $51.67 | SI Trade |
16:04:47 - 12-May-26 |
| Unknown* | 736 | $51.68 | OTC Trade |
15:59:54 - 12-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
15:43:10 - 12-May-26 |
| Unknown* | 2 | $51.74552 | OTC Trade |
14:30:26 - 12-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
13:38:28 - 12-May-26 |
| Unknown* | 2 | $51.75 | SI Trade |
18:40:20 - 11-May-26 |
| Unknown* | 4 | $51.748 | OTC Trade |
18:40:18 - 11-May-26 |
| Unknown* | 0 | $51.75 | SI Trade |
18:40:16 - 11-May-26 |
| Unknown* | 0 | $51.73 | SI Trade |
18:03:44 - 11-May-26 |
| Unknown* | 1 | $51.72 | SI Trade |
16:46:26 - 11-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
16:04:33 - 11-May-26 |
| Unknown* | 3 | $51.71 | OTC Trade |
15:28:24 - 11-May-26 |
| Unknown* | 5 | $51.708 | OTC Trade |
15:04:03 - 11-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
15:02:15 - 11-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
14:50:07 - 11-May-26 |
| Unknown* | 9 | $51.715 | OTC Trade |
14:50:07 - 11-May-26 |
| Unknown* | 3 | $51.708 | OTC Trade |
14:46:38 - 11-May-26 |
| Unknown* | 10 | $51.708 | OTC Trade |
14:43:48 - 11-May-26 |
| Unknown* | 10 | $51.708 | OTC Trade |
14:41:32 - 11-May-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:22 - 11-May-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:18 - 11-May-26 |
| Unknown* | 2 | $51.674 | OTC Trade |
14:30:05 - 11-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 3 | $51.70 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
12:00:06 - 11-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
09:00:07 - 11-May-26 |
| Unknown* | 26 | $51.675 | OTC Trade |
20:25:43 - 08-May-26 |
| Unknown* | 0 | $51.66 | SI Trade |
18:20:30 - 08-May-26 |
| Unknown* | 0 | $51.66 | SI Trade |
18:17:58 - 08-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
17:00:18 - 08-May-26 |
| Unknown* | 60 | $51.675 | OTC Trade |
17:00:17 - 08-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
16:19:02 - 08-May-26 |
| Unknown* | 4 | $51.672 | OTC Trade |
16:18:53 - 08-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
16:15:47 - 08-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
15:57:51 - 08-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
15:57:47 - 08-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
15:02:16 - 08-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:38:38 - 08-May-26 |
| Unknown* | 1 | $51.69 | SI Trade |
14:37:53 - 08-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $51.71 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $51.66 | SI Trade |
19:32:47 - 07-May-26 |
| Unknown* | 0 | $51.65 | SI Trade |
19:12:18 - 07-May-26 |
| Unknown* | 2 | $51.65 | SI Trade |
18:46:46 - 07-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
16:05:25 - 07-May-26 |
| Unknown* | 3 | $51.688 | OTC Trade |
16:05:14 - 07-May-26 |
| Unknown* | 5 | $51.70 | SI Trade |
06:52:18 - 07-May-26 |
| Unknown* | 5 | $51.70 | SI Trade |
06:52:17 - 07-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
06:52:17 - 07-May-26 |
| Unknown* | 0 | $51.70 | SI Trade |
06:52:16 - 07-May-26 |
| Unknown* | 28 | $51.61 | Ordinary |
21:15:01 - 06-May-26 |
| Unknown* | 40 | $51.64806 | OTC Trade |
16:08:26 - 06-May-26 |
| Unknown* | 40 | $51.62806 | OTC Trade |
15:42:41 - 06-May-26 |
| Unknown* | 140 | $51.63926 | OTC Trade |
15:08:08 - 06-May-26 |
| Unknown* | 0 | $51.65 | SI Trade |
14:58:54 - 06-May-26 |
| Unknown* | 43 | $47.96152 | Currency Conversion Negotiated Trade |
14:47:14 - 06-May-26 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:30:51 - 06-May-26 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:30:50 - 06-May-26 |
| Unknown* | 3 | $51.63 | SI Trade |
14:30:02 - 06-May-26 |
| Unknown* | 0 | $51.65 | SI Trade |
20:34:10 - 05-May-26 |
| Unknown* | 50 | $51.635 | OTC Trade |
19:47:21 - 05-May-26 |
| Unknown* | 50 | $51.635 | OTC Trade |
19:46:54 - 05-May-26 |
| Unknown* | 50 | $51.635 | OTC Trade |
19:27:30 - 05-May-26 |
| Unknown* | 0 | $51.65 | SI Trade |
18:00:57 - 05-May-26 |
| Unknown* | 180 | $51.62054 | OTC Trade |
16:12:34 - 05-May-26 |
| Unknown* | 0 | $51.63 | OTC Trade |
15:17:50 - 05-May-26 |
| Unknown* | 0 | $51.63 | OTC Trade |
15:17:50 - 05-May-26 |
| Unknown* | 0 | $51.63 | OTC Trade |
15:17:50 - 05-May-26 |
| Unknown* | 0 | $51.62 | SI Trade |
15:16:55 - 05-May-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:50:27 - 05-May-26 |
| Unknown* | 0 | $51.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $51.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 1 | $51.65 | Negotiated Trade OTC Trade |
14:30:00 - 05-May-26 |
| Unknown* | 20 | $51.615 | OTC Trade |
20:36:20 - 04-May-26 |
| Unknown* | 20 | $51.595 | OTC Trade |
20:31:19 - 04-May-26 |
| Unknown* | 4 | $51.60532 | OTC Trade |
20:15:37 - 04-May-26 |
| Unknown* | 20 | $51.595 | OTC Trade |
20:13:24 - 04-May-26 |
| Unknown* | 20 | $51.595 | OTC Trade |
20:09:08 - 04-May-26 |
| Unknown* | 185 | $51.6048 | OTC Trade |
16:41:20 - 01-May-26 |
| Unknown* | 293 | $51.63 | Negotiated Trade |
14:51:31 - 01-May-26 |
| Unknown* | -293 | $51.63 | Correction Negotiated Trade |
14:51:31 - 01-May-26 |
| Unknown* | 293 | $51.63 | Negotiated Trade |
14:51:31 - 01-May-26 |
| Unknown* | 15 | $51.632 | OTC Trade |
14:47:46 - 01-May-26 |
| Unknown* | 1 | $51.635 | OTC Trade |
14:47:46 - 01-May-26 |
| Unknown* | 19 | $51.632 | OTC Trade |
14:47:46 - 01-May-26 |