Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (0RPW) Share Price

Price $51.48 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $51.48
Day's Volume: 0
Last Close: $51.48
Open: $0.00
ISIN: JE00BYPZJM29
Day's Range $0.00 - $0.00
52wk Range: $28.87365 - $53.24
Market Capitalisation: $7.93b
VWAP: $0.00
Shares in Issue: 154.08m

Janus Henderson (0RPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $51.48 SI Trade
17:32:04 - 02-Apr-26
Unknown* 200 $51.46 Negotiated Trade
16:47:03 - 02-Apr-26
Unknown* -200 $51.46 Correction
Negotiated Trade
16:47:03 - 02-Apr-26
Unknown* 200 $51.46 Negotiated Trade
16:47:03 - 02-Apr-26
Unknown* -46 $51.46 Correction
Negotiated Trade
16:47:03 - 02-Apr-26
Unknown* 46 $51.46 Negotiated Trade
16:47:03 - 02-Apr-26
Unknown* 0 $51.47 SI Trade
16:45:09 - 02-Apr-26
Unknown* 100 $51.44 Negotiated Trade
16:16:30 - 02-Apr-26
Unknown* -100 $51.44 Correction
Negotiated Trade
16:16:30 - 02-Apr-26
Unknown* 100 $51.44 Negotiated Trade
16:16:30 - 02-Apr-26
See more Janus Henderson trades

Janus Henderson (0RPW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.48 51.48 51.48 51.48 0
2nd Apr 2026 (Thu) 51.48 51.48 51.48 51.48 1,466
1st Apr 2026 (Wed) 51.47 51.47 51.47 51.47 3,150
31st Mar 2026 (Tue) 51.40 51.40 51.40 51.40 8,332
30th Mar 2026 (Mon) 51.37 51.37 51.37 51.37 222
27th Mar 2026 (Fri) 51.39 51.39 51.39 51.39 492
26th Mar 2026 (Thu) 51.39 51.39 51.39 51.39 3,149
25th Mar 2026 (Wed) 51.38 51.38 51.38 51.38 731
24th Mar 2026 (Tue) 52.02 52.02 52.02 52.02 4,327
23rd Mar 2026 (Mon) 50.70 50.70 50.70 50.70 919
20th Mar 2026 (Fri) 50.60 50.60 50.60 50.60 2,639
19th Mar 2026 (Thu) 50.77 50.77 50.77 50.77 9,956
18th Mar 2026 (Wed) 51.82 51.82 51.82 51.82 356
17th Mar 2026 (Tue) 51.58 51.58 51.58 51.58 22,049
16th Mar 2026 (Mon) 50.43 50.43 50.43 50.43 3,454
13th Mar 2026 (Fri) 50.31 50.31 50.31 50.31 1,305
12th Mar 2026 (Thu) 50.29 50.29 50.29 50.29 4,959
11th Mar 2026 (Wed) 50.48 50.48 50.48 50.48 13,405
10th Mar 2026 (Tue) 51.34 51.34 51.34 51.34 4,727
9th Mar 2026 (Mon) 51.08 51.08 51.08 51.08 1,776
6th Mar 2026 (Fri) 51.17 51.17 51.17 51.17 685
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered