Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (0RPW) Share Price

Price $41.56444 on 22-07-2025 at 07:00:25
Change $0.00 0%
Buy $39.90
Sell $0.00
Buy / Sell 0RPW Shares
Last Trade: Unknown 1,616.00 at $41.57
Day's Volume: 0
Last Close: $41.56444
Open: $0.00
ISIN: JE00BYPZJM29
Day's Range $0.00 - $0.00
52wk Range: $28.87365 - $46.52755
Market Capitalisation: $6.55b
VWAP: $0.00
Shares in Issue: 157.56m

Janus Henderson (0RPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,616 $41.57 OTC Trade
21:34:28 - 18-Jul-25
Unknown* 27 $41.36 OTC Trade
20:38:47 - 18-Jul-25
Unknown* 100 $41.36 OTC Trade
20:38:47 - 18-Jul-25
Unknown* 5 $41.36 OTC Trade
20:38:47 - 18-Jul-25
Unknown* 200 $41.36 OTC Trade
20:38:47 - 18-Jul-25
Unknown* 14 $41.36 OTC Trade
20:38:47 - 18-Jul-25
Unknown* 4 $41.36 OTC Trade
20:38:47 - 18-Jul-25
Unknown* 50 $41.36 OTC Trade
20:38:47 - 18-Jul-25
Unknown* 100 $41.36 OTC Trade
20:38:47 - 18-Jul-25
Unknown* 111,303 $41.35 OTC Trade
20:38:47 - 18-Jul-25
See more Janus Henderson trades

Janus Henderson (0RPW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 41.56444 41.56444 41.56444 41.56444 0
18th Jul 2025 (Fri) 41.56444 41.56444 41.56444 41.56444 1
17th Jul 2025 (Thu) 41.30 41.30 41.30 41.30 1,483
16th Jul 2025 (Wed) 41.09967 41.09967 41.09967 41.09967 482
15th Jul 2025 (Tue) 41.09967 41.09967 41.09967 41.09967 914
14th Jul 2025 (Mon) 41.09967 41.09967 41.09967 41.09967 23
11th Jul 2025 (Fri) 41.09967 41.09967 41.09967 41.09967 97
10th Jul 2025 (Thu) 41.475 41.475 41.475 41.475 652
9th Jul 2025 (Wed) 39.70 39.70 39.70 39.70 5
8th Jul 2025 (Tue) 39.70 39.70 39.70 39.70 0
7th Jul 2025 (Mon) 39.70 39.70 39.70 39.70 390
4th Jul 2025 (Fri) 40.32 40.32 40.32 40.32 0
3rd Jul 2025 (Thu) 39.22 39.22 39.22 39.22 165
2nd Jul 2025 (Wed) 38.50 38.50 38.50 38.50 146
1st Jul 2025 (Tue) 38.50 38.50 38.50 38.50 420
30th Jun 2025 (Mon) 38.50 38.50 38.50 38.50 1,221
27th Jun 2025 (Fri) 37.89 37.89 37.89 37.89 106
26th Jun 2025 (Thu) 37.89 37.89 37.89 37.89 2,516
25th Jun 2025 (Wed) 35.24 35.24 35.24 35.24 34
24th Jun 2025 (Tue) 37.53 37.53 37.53 37.53 69
23rd Jun 2025 (Mon) 36.65969 36.65969 36.65969 36.65969 111
See more Janus Henderson price history
FTSE 100 Latest
Value9,009.07
Change-3.92

Login to your account

Forgot Password?

Not Registered