Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (0RPW) Share Price

Price $36.32978 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0RPW Shares
Last Trade: Unknown 285.00 at $36.32978
Day's Volume: 0
Last Close: $36.32978
Open: $0.00
ISIN: JE00BYPZJM29
Day's Range $0.00 - $0.00
52wk Range: $28.87365 - $46.52755
Market Capitalisation: $5,724m
VWAP: $0.00
Shares in Issue: 158m

Janus Henderson (0RPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 285 $36.32978 Currency Conversion
Negotiated Trade
15:52:29 - 04-Jun-25
Unknown* 1 $36.3976 Cross
OTC Trade
18:45:11 - 03-Jun-25
Unknown* 8 $36.285 OTC Trade
16:15:37 - 03-Jun-25
Unknown* 23 $35.89 OTC Trade
14:45:33 - 03-Jun-25
Unknown* 188 $36.14677 Currency Conversion
Negotiated Trade
14:38:51 - 03-Jun-25
Unknown* 30 $35.69052 Currency Conversion
Negotiated Trade
14:48:12 - 02-Jun-25
Unknown* 74 $36.12575 Currency Conversion
Negotiated Trade
14:37:14 - 02-Jun-25
Unknown* 74 $36.12575 Currency Conversion
Negotiated Trade
14:37:12 - 02-Jun-25
Unknown* 22 $36.13586 Currency Conversion
Negotiated Trade
14:34:17 - 02-Jun-25
Unknown* 74 $36.13586 Currency Conversion
Negotiated Trade
14:34:17 - 02-Jun-25
See more Janus Henderson trades

Janus Henderson (0RPW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 36.32978 36.32978 36.32978 36.32978 0
5th Jun 2025 (Thu) 36.32978 36.32978 36.32978 36.32978 18
4th Jun 2025 (Wed) 36.32978 36.32978 36.32978 36.32978 285
3rd Jun 2025 (Tue) 36.14677 36.14677 36.14677 36.14677 220
2nd Jun 2025 (Mon) 35.69052 35.69052 35.69052 35.69052 349
30th May 2025 (Fri) 36.8182 36.8182 36.8182 36.8182 1,342
29th May 2025 (Thu) 36.8182 36.8182 36.8182 36.8182 493
28th May 2025 (Wed) 38.04222 38.04222 38.04222 38.04222 23
27th May 2025 (Tue) 38.04222 38.04222 38.04222 38.04222 501
26th May 2025 (Mon) 38.04222 38.04222 38.04222 38.04222 0
23rd May 2025 (Fri) 38.04222 38.04222 38.04222 38.04222 1
22nd May 2025 (Thu) 38.04222 38.04222 38.04222 38.04222 82
21st May 2025 (Wed) 38.04222 38.04222 38.04222 38.04222 98
20th May 2025 (Tue) 38.04222 38.04222 38.04222 38.04222 210
19th May 2025 (Mon) 38.04222 38.04222 38.04222 38.04222 1,027
16th May 2025 (Fri) 36.37127 36.37127 36.37127 36.37127 204
15th May 2025 (Thu) 36.37127 36.37127 36.37127 36.37127 0
14th May 2025 (Wed) 36.37127 36.37127 36.37127 36.37127 27
13th May 2025 (Tue) 36.37127 36.37127 36.37127 36.37127 113
12th May 2025 (Mon) 36.37127 36.37127 36.37127 36.37127 269
9th May 2025 (Fri) 36.37127 36.37127 36.37127 36.37127 425
8th May 2025 (Thu) 35.23703 35.23703 35.23703 35.23703 199
See more Janus Henderson price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered