Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (0RPW) Share Price

Price $30.89332 on 17-04-2025 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0RPW Shares
Last Trade: Unknown 0.00 at $31.05
Day's Volume: 591
Last Close: $30.89332
Open: $0.00
ISIN: JE00BYPZJM29
Day's Range $0.00 - $0.00
52wk Range: $28.87365 - $46.52755
Market Capitalisation: $4,898m
VWAP: $30.96092
Shares in Issue: 158m

Janus Henderson (0RPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.05 OTC Trade
18:52:43 - 17-Apr-25
Unknown* 172 $31.08 OTC Trade
18:52:43 - 17-Apr-25
Unknown* 0 $31.06 OTC Trade
18:34:24 - 17-Apr-25
Unknown* 172 $31.08 OTC Trade
18:34:24 - 17-Apr-25
Unknown* 0 $30.96 OTC Trade
18:29:40 - 17-Apr-25
Unknown* 0 $30.94 OTC Trade
18:19:56 - 17-Apr-25
Unknown* 0 $30.99 OTC Trade
17:47:54 - 17-Apr-25
Unknown* 148 $30.72935 OTC Trade
15:20:51 - 17-Apr-25
Unknown* 99 $30.89332 Currency Conversion
Negotiated Trade
14:40:17 - 17-Apr-25
Unknown* 0 $30.24 OTC Trade
20:32:34 - 16-Apr-25
See more Janus Henderson trades

Janus Henderson (0RPW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 30.89332 30.89332 30.89332 30.89332 591
16th Apr 2025 (Wed) 31.08525 31.08525 31.08525 31.08525 1,669
15th Apr 2025 (Tue) 31.0056 31.0056 31.0056 31.0056 2,616
14th Apr 2025 (Mon) 31.0056 31.0056 31.0056 31.0056 42
11th Apr 2025 (Fri) 30.19626 30.19626 30.19626 30.19626 401
10th Apr 2025 (Thu) 32.71389 32.71389 32.71389 32.71389 980
9th Apr 2025 (Wed) 29.63816 29.63816 29.63816 29.63816 319
8th Apr 2025 (Tue) 28.87365 28.87365 28.87365 28.87365 189
7th Apr 2025 (Mon) 28.87365 28.87365 28.87365 28.87365 70
4th Apr 2025 (Fri) 31.12493 31.12493 31.12493 31.12493 1,265
3rd Apr 2025 (Thu) 36.23175 36.23175 36.23175 36.23175 128
2nd Apr 2025 (Wed) 36.23175 36.23175 36.23175 36.23175 550
1st Apr 2025 (Tue) 36.19391 36.19391 36.19391 36.19391 1,642
31st Mar 2025 (Mon) 35.26 35.26 35.26 35.26 664
28th Mar 2025 (Fri) 35.80 35.80 35.80 35.80 2,236
27th Mar 2025 (Thu) 37.06134 37.06134 37.06134 37.06134 5,182
26th Mar 2025 (Wed) 37.71398 37.71398 37.71398 37.71398 0
25th Mar 2025 (Tue) 37.71398 37.71398 37.71398 37.71398 24
24th Mar 2025 (Mon) 37.71398 37.71398 37.71398 37.71398 346
21st Mar 2025 (Fri) 37.20366 37.20366 37.20366 37.20366 152
20th Mar 2025 (Thu) 37.20366 37.20366 37.20366 37.20366 417
19th Mar 2025 (Wed) 37.20366 37.20366 37.20366 37.20366 1,028
18th Mar 2025 (Tue) 37.05634 37.05634 37.05634 37.05634 761
See more Janus Henderson price history
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered