Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (0RPW) Share Price

Price $48.22 on 06-02-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $48.218
Day's Volume: 5,153
Last Close: $48.22
Open: $0.00
ISIN: JE00BYPZJM29
Day's Range $0.00 - $0.00
52wk Range: $28.87365 - $51.65
Market Capitalisation: $7.20b
VWAP: $48.27419
Shares in Issue: 149.40m

Janus Henderson (0RPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $48.218 OTC Trade
17:45:25 - 06-Feb-26
Unknown* 0 $48.22 SI Trade
16:45:50 - 06-Feb-26
Unknown* 350 $48.1906 OTC Trade
16:36:04 - 06-Feb-26
Unknown* 575 $48.20 OTC Trade
16:34:47 - 06-Feb-26
Unknown* 73 $48.1874 OTC Trade
15:55:43 - 06-Feb-26
Unknown* 82 $48.1914 Negotiated Trade
15:49:34 - 06-Feb-26
Unknown* 1 $48.25 SI Trade
15:22:54 - 06-Feb-26
Unknown* 50 $48.2471 OTC Trade
15:18:10 - 06-Feb-26
Unknown* 61 $48.2417 Negotiated Trade
15:17:43 - 06-Feb-26
Unknown* 50 $48.2371 OTC Trade
15:07:01 - 06-Feb-26
See more Janus Henderson trades

Janus Henderson (0RPW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.22 48.22 48.22 48.22 5,153
5th Feb 2026 (Thu) 48.1717 48.1717 48.1717 48.1717 2,354
4th Feb 2026 (Wed) 48.20 48.20 48.20 48.20 12,220
3rd Feb 2026 (Tue) 48.15 48.15 48.15 48.15 12,078
2nd Feb 2026 (Mon) 48.2438 48.2438 48.2438 48.2438 4,406
30th Jan 2026 (Fri) 48.13 48.13 48.13 48.13 2,214
29th Jan 2026 (Thu) 48.05 48.05 48.05 48.05 2,070
28th Jan 2026 (Wed) 47.98 47.98 47.98 47.98 484
27th Jan 2026 (Tue) 48.04 48.04 48.04 48.04 10,475
26th Jan 2026 (Mon) 48.05 48.05 48.05 48.05 779
23rd Jan 2026 (Fri) 47.90 47.90 47.90 47.90 85
22nd Jan 2026 (Thu) 48.02 48.02 48.02 48.02 1,104
21st Jan 2026 (Wed) 47.76 47.76 47.76 47.76 2,579
20th Jan 2026 (Tue) 47.81 47.81 47.81 47.81 2,719
19th Jan 2026 (Mon) 47.9301 47.9301 47.9301 47.9301 0
16th Jan 2026 (Fri) 47.9301 47.9301 47.9301 47.9301 96
15th Jan 2026 (Thu) 47.9301 47.9301 47.9301 47.9301 9,219
14th Jan 2026 (Wed) 47.9301 47.9301 47.9301 47.9301 1,474
13th Jan 2026 (Tue) 47.90 47.90 47.90 47.90 270
12th Jan 2026 (Mon) 47.89 47.89 47.89 47.89 694
9th Jan 2026 (Fri) 48.00 48.00 48.00 48.00 312
8th Jan 2026 (Thu) 48.00 48.00 48.00 48.00 862
7th Jan 2026 (Wed) 47.93 47.93 47.93 47.93 660
See more Janus Henderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered