Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freni Brembo Or (0RPV) Share Price

Price €12.366 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 75.00 at €10.49
Day's Volume: 0
Last Close: €12.366
Open: €12.366
ISIN: NL0015001KT6
Day's Range €0.00 - €0.00
52wk Range: €12.366 - €12.366
Market Capitalisation: €3.93b
VWAP: €0.00
Shares in Issue: 318.11m

Freni Brembo Or (0RPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 €10.49 SI Trade
16:35:05 - 07-Jul-26
Unknown* 128 €10.49 SI Trade
16:35:05 - 07-Jul-26
Unknown* 212 €10.71 SI Trade
16:35:26 - 06-Jul-26
Unknown* 208 €10.67 SI Trade
16:29:22 - 03-Jul-26
Unknown* 3 €10.53 SI Trade
16:40:59 - 02-Jul-26
Unknown* 1,207 €10.46 SI Trade
16:29:50 - 02-Jul-26
Unknown* 1,207 €10.46 SI Trade
16:29:50 - 02-Jul-26
Unknown* 2,088 €10.48 SI Trade
16:29:11 - 02-Jul-26
Unknown* 713 €10.59 SI Trade
11:25:26 - 02-Jul-26
Unknown* 19 €10.58 SI Trade
09:17:16 - 02-Jul-26
See more Freni Brembo Or trades

Freni Brembo Or (0RPV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.366 12.366 12.366 12.366 0
9th Jul 2026 (Thu) 12.366 12.366 12.366 12.366 0
8th Jul 2026 (Wed) 12.366 12.366 12.366 12.366 0
7th Jul 2026 (Tue) 12.366 12.366 12.366 12.366 203
6th Jul 2026 (Mon) 12.366 12.366 12.366 12.366 212
3rd Jul 2026 (Fri) 12.366 12.366 12.366 12.366 208
2nd Jul 2026 (Thu) 12.366 12.366 12.366 12.366 5,382
1st Jul 2026 (Wed) 12.366 12.366 12.366 12.366 6,552
30th Jun 2026 (Tue) 12.366 12.366 12.366 12.366 2
29th Jun 2026 (Mon) 12.366 12.366 12.366 12.366 73
26th Jun 2026 (Fri) 12.366 12.366 12.366 12.366 2,468
25th Jun 2026 (Thu) 12.366 12.366 12.366 12.366 0
24th Jun 2026 (Wed) 12.366 12.366 12.366 12.366 0
23rd Jun 2026 (Tue) 12.366 12.366 12.366 12.366 439
22nd Jun 2026 (Mon) 12.366 12.366 12.366 12.366 2
19th Jun 2026 (Fri) 12.366 12.366 12.366 12.366 0
18th Jun 2026 (Thu) 12.366 12.366 12.366 12.366 2
17th Jun 2026 (Wed) 12.366 12.366 12.366 12.366 0
16th Jun 2026 (Tue) 12.366 12.366 12.366 12.366 14
15th Jun 2026 (Mon) 12.366 12.366 12.366 12.366 0
12th Jun 2026 (Fri) 12.366 12.366 12.366 12.366 0
11th Jun 2026 (Thu) 12.366 12.366 12.366 12.366 10,435
See more Freni Brembo Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered