Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freni Brembo Or (0RPV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 €10.49 SI Trade
 16:35:05 - 07-Jul-26
Unknown* 128 €10.49 SI Trade
 16:35:05 - 07-Jul-26
Unknown* 212 €10.71 SI Trade
 16:35:26 - 06-Jul-26
Unknown* 208 €10.67 SI Trade
 16:29:22 - 03-Jul-26
Unknown* 3 €10.53 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 1,207 €10.46 SI Trade
 16:29:50 - 02-Jul-26
Unknown* 1,207 €10.46 SI Trade
 16:29:50 - 02-Jul-26
Unknown* 2,088 €10.48 SI Trade
 16:29:11 - 02-Jul-26
Unknown* 713 €10.59 SI Trade
 11:25:26 - 02-Jul-26
Unknown* 19 €10.58 SI Trade
 09:17:16 - 02-Jul-26
Unknown* 145 €10.59 SI Trade
 08:46:20 - 02-Jul-26
Unknown* 1 €10.37 SI Trade
 16:35:20 - 01-Jul-26
Unknown* 244 €10.37 SI Trade
 16:35:20 - 01-Jul-26
Unknown* 884 €10.37 SI Trade
 16:35:20 - 01-Jul-26
Unknown* 497 €10.37 SI Trade
 16:35:20 - 01-Jul-26
Unknown* 152 €10.37 SI Trade
 16:35:20 - 01-Jul-26
Unknown* 3,548 €10.32 SI Trade
 16:26:04 - 01-Jul-26
Unknown* 576 €10.28 SI Trade
 15:45:23 - 01-Jul-26
Unknown* 576 €10.28 SI Trade
 15:45:23 - 01-Jul-26
Unknown* 50 €10.31 SI Trade
 15:07:20 - 01-Jul-26
Unknown* 9 €10.27 SI Trade
 13:23:34 - 01-Jul-26
Unknown* 15 €10.19 SI Trade
 13:14:06 - 01-Jul-26
Unknown* 2 €10.24 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 41 €10.14 SI Trade
 16:35:26 - 29-Jun-26
Unknown* 4 €10.14 SI Trade
 16:35:26 - 29-Jun-26
Unknown* 15 €10.14 SI Trade
 16:35:26 - 29-Jun-26
Unknown* 11 €10.14 SI Trade
 16:35:26 - 29-Jun-26
Unknown* 2 €10.16 SI Trade
 08:24:23 - 29-Jun-26
Unknown* 2,468 €10.15 SI Trade
 13:58:01 - 26-Jun-26
Unknown* 280 €10.47 SI Trade
 16:29:50 - 23-Jun-26
Unknown* 159 €10.465 SI Trade
 16:24:29 - 23-Jun-26
Unknown* 2 €10.48 SI Trade
 13:52:11 - 22-Jun-26
Unknown* 2 €10.70 SI Trade
 13:12:23 - 18-Jun-26
Unknown* 14 €11.23 SI Trade
 14:42:28 - 16-Jun-26
Unknown* 2,981 €10.99 SI Trade
Negotiated Trade
 17:08:26 - 11-Jun-26
Unknown* 788 €10.99 SI Trade
Negotiated Trade
 17:08:26 - 11-Jun-26
Unknown* 2,725 €11.02 SI Trade
 16:24:51 - 11-Jun-26
Unknown* 2,725 €11.02 SI Trade
 16:24:51 - 11-Jun-26
Unknown* 636 €11.03 SI Trade
 16:20:05 - 11-Jun-26
Unknown* 230 €11.11 SI Trade
 15:11:09 - 11-Jun-26
Unknown* 230 €11.11 SI Trade
 15:11:09 - 11-Jun-26
Unknown* 2 €11.14 SI Trade
 15:04:55 - 11-Jun-26
Unknown* 28 €11.08 SI Trade
 14:41:11 - 11-Jun-26
Unknown* 32 €11.15046 Currency Conversion
Negotiated Trade
 11:54:42 - 11-Jun-26
Unknown* 24 €11.15046 Currency Conversion
Negotiated Trade
 11:54:41 - 11-Jun-26
Unknown* 24 €11.15046 Currency Conversion
Negotiated Trade
 11:54:41 - 11-Jun-26
Unknown* 9 €11.15046 Currency Conversion
Negotiated Trade
 11:54:41 - 11-Jun-26
Unknown* 1 €11.05 SI Trade
 08:08:14 - 11-Jun-26
Unknown* 9 €11.03538 Currency Conversion
Negotiated Trade
 13:09:24 - 10-Jun-26
Unknown* 2 €11.07 SI Trade
 09:01:56 - 10-Jun-26
Unknown* 2 €11.07 SI Trade
 08:59:40 - 10-Jun-26
Unknown* 304 €11.21 SI Trade
 16:29:59 - 08-Jun-26
Unknown* 258 €11.21 SI Trade
 16:29:54 - 08-Jun-26
Unknown* 327 €11.22 SI Trade
 16:29:11 - 08-Jun-26
Unknown* 208 €11.22 SI Trade
 16:28:49 - 08-Jun-26
Unknown* 167 €11.22 SI Trade
 16:28:40 - 08-Jun-26
Unknown* 316 €11.22 SI Trade
 16:28:05 - 08-Jun-26
Unknown* 184 €11.22 SI Trade
 16:27:46 - 08-Jun-26
Unknown* 97 €11.22 SI Trade
 16:27:28 - 08-Jun-26
Unknown* 208 €11.22 SI Trade
 16:22:14 - 08-Jun-26
Unknown* 215 €11.22 SI Trade
 16:20:27 - 08-Jun-26
Unknown* 401 €11.21 SI Trade
 16:17:54 - 08-Jun-26
Unknown* 402 €11.21 SI Trade
 16:15:22 - 08-Jun-26
Unknown* 412 €11.20316 Currency Conversion
Negotiated Trade
 13:03:03 - 05-Jun-26
Unknown* 3,600 €11.42 SI Trade
 16:00:51 - 04-Jun-26
Unknown* 2,400 €11.42 SI Trade
 16:00:51 - 04-Jun-26
Unknown* 2 €11.54 SI Trade
 15:35:28 - 04-Jun-26
Unknown* 10 €11.77 SI Trade
 13:47:22 - 02-Jun-26
Unknown* 46 €11.85 SI Trade
 12:20:27 - 02-Jun-26
Unknown* 145 €11.87 SI Trade
 12:17:39 - 02-Jun-26
Unknown* 117 €11.49 SI Trade
 16:35:02 - 01-Jun-26
Unknown* 627 €11.49 SI Trade
 16:35:02 - 01-Jun-26
Unknown* 41 €11.54 SI Trade
 16:28:51 - 01-Jun-26
Unknown* 46 €11.52 SI Trade
 16:27:05 - 01-Jun-26
Unknown* 42 €11.54 SI Trade
 16:24:32 - 01-Jun-26
Unknown* 48 €11.55 SI Trade
 16:22:20 - 01-Jun-26
Unknown* 4,392 €11.54 SI Trade
 16:20:56 - 01-Jun-26
Unknown* 44 €11.55 SI Trade
 16:20:26 - 01-Jun-26
Unknown* 46 €11.54 SI Trade
 16:18:00 - 01-Jun-26
Unknown* 45 €11.55 SI Trade
 16:14:09 - 01-Jun-26
Unknown* 40 €11.55 SI Trade
 16:10:27 - 01-Jun-26
Unknown* 39 €11.53 SI Trade
 16:06:22 - 01-Jun-26
Unknown* 45 €11.51 SI Trade
 16:02:31 - 01-Jun-26
Unknown* 40 €11.52 SI Trade
 15:59:17 - 01-Jun-26
Unknown* 41 €11.52 SI Trade
 15:53:34 - 01-Jun-26
Unknown* 41 €11.54 SI Trade
 15:48:05 - 01-Jun-26
Unknown* 46 €11.54 SI Trade
 15:43:21 - 01-Jun-26
Unknown* 45 €11.55 SI Trade
 15:34:38 - 01-Jun-26
Unknown* 44 €11.53 SI Trade
 15:28:49 - 01-Jun-26
Unknown* 42 €11.53 SI Trade
 15:21:36 - 01-Jun-26
Unknown* 46 €11.57 SI Trade
 15:16:55 - 01-Jun-26
Unknown* 58 €11.55 SI Trade
 15:14:57 - 01-Jun-26
Unknown* 44 €11.52 SI Trade
 15:11:24 - 01-Jun-26
Unknown* 43 €11.55 SI Trade
 14:58:18 - 01-Jun-26
Unknown* 43 €11.55 SI Trade
 14:55:40 - 01-Jun-26
Unknown* 44 €11.57 SI Trade
 14:50:11 - 01-Jun-26
Unknown* 42 €11.62 SI Trade
 14:44:37 - 01-Jun-26
Unknown* 227 €11.595 SI Trade
 14:41:01 - 01-Jun-26
Unknown* 43 €11.60 SI Trade
 14:39:26 - 01-Jun-26
Unknown* 43 €11.55 SI Trade
 14:28:58 - 01-Jun-26
Unknown* 17 €11.57 SI Trade
 14:17:11 - 01-Jun-26
Unknown* 23 €11.57 SI Trade
 14:17:11 - 01-Jun-26
Unknown* 39 €11.56 SI Trade
 14:13:37 - 01-Jun-26
Unknown* 42 €11.61 SI Trade
 14:11:57 - 01-Jun-26
Unknown* 44 €11.66 SI Trade
 14:04:38 - 01-Jun-26
Unknown* 39 €11.70 SI Trade
 13:55:41 - 01-Jun-26
Unknown* 39 €11.73 SI Trade
 13:48:34 - 01-Jun-26
Unknown* 42 €11.73 SI Trade
 13:44:09 - 01-Jun-26
Unknown* 63 €11.70 SI Trade
 13:31:12 - 01-Jun-26
Unknown* 43 €11.73 SI Trade
 13:16:22 - 01-Jun-26
Unknown* 42 €11.76 SI Trade
 13:06:16 - 01-Jun-26
Unknown* 39 €11.74 SI Trade
 12:52:41 - 01-Jun-26
Unknown* 48 €11.75 SI Trade
 12:35:05 - 01-Jun-26
Unknown* 40 €11.75 SI Trade
 12:16:53 - 01-Jun-26
Unknown* 43 €11.78 SI Trade
 12:01:12 - 01-Jun-26
Unknown* 283 €11.77 SI Trade
 11:58:13 - 01-Jun-26
Unknown* 283 €11.77 SI Trade
 11:58:13 - 01-Jun-26
Unknown* 46 €11.82 SI Trade
 11:49:07 - 01-Jun-26
Unknown* 56 €11.81 SI Trade
 11:45:27 - 01-Jun-26
Unknown* 55 €11.79 SI Trade
 11:41:15 - 01-Jun-26
Unknown* 48 €11.79 SI Trade
 11:25:56 - 01-Jun-26
Unknown* 45 €11.78 SI Trade
 11:15:22 - 01-Jun-26
Unknown* 44 €11.74 SI Trade
 11:03:33 - 01-Jun-26
Unknown* 46 €11.73 SI Trade
 10:49:36 - 01-Jun-26
Unknown* 39 €11.74 SI Trade
 10:38:01 - 01-Jun-26
Unknown* 39 €11.74 SI Trade
 10:26:38 - 01-Jun-26
Unknown* 40 €11.77 SI Trade
 10:17:01 - 01-Jun-26
Unknown* 40 €11.78 SI Trade
 10:07:26 - 01-Jun-26
Unknown* 73 €11.77 SI Trade
 10:00:42 - 01-Jun-26
Unknown* 157 €11.77 SI Trade
 09:52:53 - 01-Jun-26
Unknown* 279 €11.61567 Currency Conversion
Negotiated Trade
 08:26:42 - 01-Jun-26
Unknown* 123 €11.67 SI Trade
Negotiated Trade
 16:49:21 - 29-May-26
Unknown* 123 €11.73 SI Trade
 16:29:51 - 29-May-26
Unknown* 18 €11.88 SI Trade
 15:28:44 - 29-May-26
Unknown* 58 €11.88 SI Trade
 15:15:24 - 29-May-26
Unknown* 2 €11.88 SI Trade
 15:13:26 - 29-May-26
Unknown* 11 €11.90 SI Trade
 10:09:43 - 29-May-26
Unknown* 31 €11.68 SI Trade
 15:12:51 - 28-May-26
Unknown* 44 €11.71 SI Trade
 13:51:48 - 28-May-26
Unknown* 42 €11.71 SI Trade
 13:19:33 - 28-May-26
Unknown* 5,000 €11.65 SI Trade
 12:39:48 - 27-May-26
Unknown* 600 €11.63 SI Trade
 11:01:43 - 27-May-26
Unknown* 3,686 €11.62 SI Trade
 10:45:48 - 27-May-26
Unknown* 3 €11.14 SI Trade
 16:42:41 - 26-May-26
Unknown* 5,000 €11.16 SI Trade
 11:57:43 - 26-May-26
Unknown* 1,609 €11.11 SI Trade
 11:14:46 - 26-May-26
Unknown* 3 €10.86 SI Trade
 16:40:25 - 22-May-26
Unknown* 325 €10.86 SI Trade
 16:28:39 - 22-May-26
Unknown* 1,970 €10.88 SI Trade
 16:19:06 - 22-May-26
Unknown* 1,970 €10.88 SI Trade
 15:56:48 - 22-May-26
Unknown* 77 €10.83 SI Trade
 15:21:51 - 22-May-26
Unknown* 162 €10.83 SI Trade
 15:21:26 - 22-May-26
Unknown* 156 €10.83 SI Trade
 15:19:54 - 22-May-26
Unknown* 175 €10.83 SI Trade
 15:18:08 - 22-May-26
Unknown* 152 €10.84 SI Trade
 15:17:21 - 22-May-26
Unknown* 4 €10.84 SI Trade
 15:17:21 - 22-May-26
Unknown* 4 €10.84 SI Trade
 15:17:21 - 22-May-26
Unknown* 326 €10.84 SI Trade
 15:14:53 - 22-May-26
Unknown* 152 €10.855 SI Trade
 15:11:31 - 22-May-26
Unknown* 65 €10.84 SI Trade
 15:06:15 - 22-May-26
Unknown* 100 €10.87 SI Trade
 15:00:21 - 22-May-26
Unknown* 100 €10.84 SI Trade
 14:51:03 - 22-May-26
Unknown* 100 €10.88 SI Trade
 14:37:52 - 22-May-26
Unknown* 100 €10.90 SI Trade
 14:31:50 - 22-May-26
Unknown* 100 €10.91 SI Trade
 14:09:27 - 22-May-26
Unknown* 100 €10.91 SI Trade
 14:03:30 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:59:03 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:58:55 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:58:43 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:46:09 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:40:04 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:39:39 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:30:14 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:27:36 - 22-May-26
Unknown* 100 €10.91 SI Trade
 13:24:09 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:23:51 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:23:28 - 22-May-26
Unknown* 100 €10.90 SI Trade
 13:23:03 - 22-May-26
Unknown* 100 €10.82 SI Trade
 13:11:08 - 22-May-26
Unknown* 100 €10.83 SI Trade
 13:05:17 - 22-May-26
Unknown* 100 €10.83 SI Trade
 13:04:52 - 22-May-26
Unknown* 100 €10.83 SI Trade
 13:04:28 - 22-May-26
Unknown* 100 €10.85 SI Trade
 13:00:02 - 22-May-26
Unknown* 100 €10.85 SI Trade
 12:59:40 - 22-May-26
Unknown* 100 €10.82 SI Trade
 12:43:53 - 22-May-26
Unknown* 100 €10.82 SI Trade
 12:40:10 - 22-May-26
Unknown* 100 €10.82 SI Trade
 12:36:16 - 22-May-26
Unknown* 100 €10.83 SI Trade
 12:35:54 - 22-May-26
Unknown* 100 €10.85 SI Trade
 12:29:51 - 22-May-26
Unknown* 100 €10.85 SI Trade
 12:26:23 - 22-May-26
Unknown* 100 €10.84 SI Trade
 12:16:31 - 22-May-26
Unknown* 100 €10.85 SI Trade
 12:12:58 - 22-May-26
Unknown* 100 €10.88 SI Trade
 12:09:55 - 22-May-26
Unknown* 100 €10.90 SI Trade
 12:08:06 - 22-May-26
Unknown* 100 €10.90 SI Trade
 12:07:50 - 22-May-26
Unknown* 100 €10.90 SI Trade
 12:07:40 - 22-May-26
Unknown* 100 €10.84 SI Trade
 11:52:30 - 22-May-26
Unknown* 100 €10.85 SI Trade
 11:51:19 - 22-May-26
Unknown* 100 €10.85 SI Trade
 11:44:22 - 22-May-26
Unknown* 100 €10.85 SI Trade
 11:40:52 - 22-May-26
FTSE 100 Latest
Value10,497.29
Change24.84