| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | €10.03 | SI Trade |
16:29:40 - 29-Sep-26 |
| Unknown* | 1 | €10.18 | SI Trade |
13:23:59 - 29-Sep-26 |
| Unknown* | 313 | €10.19 | SI Trade |
12:04:25 - 29-Sep-26 |
| Unknown* | 50 | €10.17 | SI Trade |
11:11:17 - 29-Sep-26 |
| Unknown* | 2 | €10.37 | SI Trade |
10:32:18 - 22-Sep-26 |
| Unknown* | 2 | €10.38 | SI Trade |
10:30:15 - 22-Sep-26 |
| Unknown* | 273 | €10.34 | SI Trade |
08:44:44 - 22-Sep-26 |
| Unknown* | 285 | €10.17 | SI Trade |
16:29:41 - 18-Sep-26 |
| Unknown* | 38 | €10.16 | SI Trade |
16:19:38 - 18-Sep-26 |
| Unknown* | 150 | €10.19 | SI Trade |
16:08:01 - 18-Sep-26 |
| Unknown* | 36 | €10.19 | SI Trade |
16:01:00 - 18-Sep-26 |
| Unknown* | 311 | €10.19 | SI Trade |
15:39:17 - 18-Sep-26 |
| Unknown* | 180 | €10.19 | SI Trade |
15:27:33 - 18-Sep-26 |
| Unknown* | 10 | €10.19 | SI Trade |
15:25:38 - 18-Sep-26 |
| Unknown* | 2 | €10.19 | SI Trade |
15:18:24 - 18-Sep-26 |
| Unknown* | 28 | €10.19 | SI Trade |
14:16:15 - 18-Sep-26 |
| Unknown* | 191 | €10.19 | SI Trade |
14:04:23 - 18-Sep-26 |
| Unknown* | 14,790 | €10.38 | Negotiated Trade |
16:37:17 - 17-Sep-26 |
| Unknown* | 14,790 | €10.38 | Negotiated Trade |
16:37:12 - 17-Sep-26 |
| Unknown* | 1 | €10.35 | SI Trade |
16:29:59 - 17-Sep-26 |
| Unknown* | 2 | €10.35 | SI Trade |
16:29:54 - 17-Sep-26 |
| Unknown* | 685 | €10.38 | SI Trade |
16:26:40 - 17-Sep-26 |
| Unknown* | 519 | €10.39 | SI Trade |
16:22:15 - 17-Sep-26 |
| Unknown* | 931 | €10.37 | SI Trade |
16:21:49 - 17-Sep-26 |
| Unknown* | 690 | €10.39 | SI Trade |
16:19:42 - 17-Sep-26 |
| Unknown* | 931 | €10.37 | SI Trade |
16:14:04 - 17-Sep-26 |
| Unknown* | 930 | €10.37 | SI Trade |
16:11:47 - 17-Sep-26 |
| Unknown* | 176 | €10.38 | SI Trade |
16:05:25 - 17-Sep-26 |
| Unknown* | 444 | €10.41 | SI Trade |
15:59:43 - 17-Sep-26 |
| Unknown* | 16 | €10.41 | SI Trade |
15:55:39 - 17-Sep-26 |
| Unknown* | 140 | €10.40 | SI Trade |
15:54:30 - 17-Sep-26 |
| Unknown* | 435 | €10.46 | SI Trade |
15:43:10 - 17-Sep-26 |
| Unknown* | 389 | €10.47 | SI Trade |
15:38:33 - 17-Sep-26 |
| Unknown* | 811 | €10.51 | SI Trade |
14:59:55 - 17-Sep-26 |
| Unknown* | 895 | €10.51 | SI Trade |
14:55:55 - 17-Sep-26 |
| Unknown* | 554 | €10.48 | SI Trade |
14:44:26 - 17-Sep-26 |
| Unknown* | 370 | €10.48 | SI Trade |
14:30:20 - 17-Sep-26 |
| Unknown* | 104 | €10.52 | SI Trade |
14:00:46 - 17-Sep-26 |
| Unknown* | 2,275 | €10.49 | SI Trade |
13:52:02 - 17-Sep-26 |
| Unknown* | 268 | €10.50 | SI Trade |
13:33:13 - 17-Sep-26 |
| Unknown* | 194 | €10.50 | SI Trade |
13:29:49 - 17-Sep-26 |
| Unknown* | 185 | €10.50 | SI Trade |
13:25:42 - 17-Sep-26 |
| Unknown* | 148 | €10.50 | SI Trade |
13:10:51 - 17-Sep-26 |
| Unknown* | 662 | €10.50 | SI Trade |
13:06:42 - 17-Sep-26 |
| Unknown* | 603 | €10.45 | SI Trade |
12:37:33 - 17-Sep-26 |
| Unknown* | 204 | €10.45 | SI Trade |
12:30:18 - 17-Sep-26 |
| Unknown* | 555 | €10.45 | SI Trade |
12:29:32 - 17-Sep-26 |
| Unknown* | 222 | €10.44 | SI Trade |
12:25:28 - 17-Sep-26 |
| Unknown* | 186 | €10.44 | SI Trade |
12:24:51 - 17-Sep-26 |
| Unknown* | 214 | €10.44 | SI Trade |
12:23:21 - 17-Sep-26 |
| Unknown* | 249 | €10.44 | SI Trade |
12:22:03 - 17-Sep-26 |
| Unknown* | 205 | €10.45 | SI Trade |
12:19:10 - 17-Sep-26 |
| Unknown* | 238 | €10.45 | SI Trade |
12:17:49 - 17-Sep-26 |
| Unknown* | 543 | €10.45 | SI Trade |
12:13:30 - 17-Sep-26 |
| Unknown* | 130 | €10.43 | SI Trade |
12:06:43 - 17-Sep-26 |
| Unknown* | 361 | €10.43 | SI Trade |
12:05:29 - 17-Sep-26 |
| Unknown* | 129 | €10.43 | SI Trade |
12:03:16 - 17-Sep-26 |
| Unknown* | 564 | €10.42 | SI Trade |
12:01:29 - 17-Sep-26 |
| Unknown* | 130 | €10.42 | SI Trade |
12:00:00 - 17-Sep-26 |
| Unknown* | 135 | €10.42 | SI Trade |
11:56:13 - 17-Sep-26 |
| Unknown* | 587 | €10.42 | SI Trade |
11:53:27 - 17-Sep-26 |
| Unknown* | 512 | €10.43 | SI Trade |
11:45:26 - 17-Sep-26 |
| Unknown* | 734 | €10.43 | SI Trade |
10:45:07 - 17-Sep-26 |
| Unknown* | 167 | €10.43 | SI Trade |
10:44:56 - 17-Sep-26 |
| Unknown* | 175 | €10.43 | SI Trade |
10:42:08 - 17-Sep-26 |
| Unknown* | 479 | €10.41 | SI Trade |
10:20:27 - 17-Sep-26 |
| Unknown* | 611 | €10.41 | SI Trade |
10:16:26 - 17-Sep-26 |
| Unknown* | 163 | €10.41 | SI Trade |
10:15:12 - 17-Sep-26 |
| Unknown* | 174 | €10.41 | SI Trade |
10:12:41 - 17-Sep-26 |
| Unknown* | 191 | €10.40 | SI Trade |
10:10:28 - 17-Sep-26 |
| Unknown* | 239 | €10.40 | SI Trade |
10:09:24 - 17-Sep-26 |
| Unknown* | 276 | €10.40 | SI Trade |
10:07:53 - 17-Sep-26 |
| Unknown* | 218 | €10.40 | SI Trade |
10:05:09 - 17-Sep-26 |
| Unknown* | 319 | €10.42 | SI Trade |
09:58:10 - 17-Sep-26 |
| Unknown* | 177 | €10.37 | SI Trade |
09:41:16 - 17-Sep-26 |
| Unknown* | 455 | €10.37 | SI Trade |
09:38:59 - 17-Sep-26 |
| Unknown* | 535 | €10.36 | SI Trade |
09:30:59 - 17-Sep-26 |
| Unknown* | 192 | €10.36 | SI Trade |
09:28:13 - 17-Sep-26 |
| Unknown* | 570 | €10.36 | SI Trade |
09:26:58 - 17-Sep-26 |
| Unknown* | 213 | €10.35 | SI Trade |
09:25:27 - 17-Sep-26 |
| Unknown* | 427 | €10.34 | SI Trade |
09:18:58 - 17-Sep-26 |
| Unknown* | 207 | €10.34 | SI Trade |
09:06:35 - 17-Sep-26 |
| Unknown* | 342 | €10.34 | SI Trade |
08:59:39 - 17-Sep-26 |
| Unknown* | 44 | €10.20 | SI Trade |
16:27:24 - 16-Sep-26 |
| Unknown* | 44 | €10.21 | SI Trade |
16:19:21 - 16-Sep-26 |
| Unknown* | 40 | €10.205 | SI Trade |
16:10:43 - 16-Sep-26 |
| Unknown* | 38 | €10.16 | SI Trade |
15:54:31 - 16-Sep-26 |
| Unknown* | 40 | €10.16 | SI Trade |
15:37:15 - 16-Sep-26 |
| Unknown* | 39 | €10.16 | SI Trade |
15:22:07 - 16-Sep-26 |
| Unknown* | 42 | €10.15 | SI Trade |
15:06:52 - 16-Sep-26 |
| Unknown* | 39 | €10.12 | SI Trade |
14:48:58 - 16-Sep-26 |
| Unknown* | 38 | €10.12 | SI Trade |
14:34:43 - 16-Sep-26 |
| Unknown* | 44 | €10.17 | SI Trade |
14:10:38 - 16-Sep-26 |
| Unknown* | 40 | €10.15 | SI Trade |
13:38:21 - 16-Sep-26 |
| Unknown* | 246 | €10.16 | SI Trade |
13:14:07 - 16-Sep-26 |
| Unknown* | 45 | €10.16 | SI Trade |
13:10:18 - 16-Sep-26 |
| Unknown* | 42 | €10.15 | SI Trade |
12:34:21 - 16-Sep-26 |
| Unknown* | 39 | €10.16 | SI Trade |
11:54:49 - 16-Sep-26 |
| Unknown* | 22 | €10.16 | SI Trade |
11:40:46 - 16-Sep-26 |
| Unknown* | 45 | €10.15 | SI Trade |
11:04:48 - 16-Sep-26 |
| Unknown* | 45 | €10.17 | SI Trade |
10:25:35 - 16-Sep-26 |
| Unknown* | 170 | €10.16 | SI Trade |
09:52:19 - 16-Sep-26 |
| Unknown* | 178 | €10.14 | SI Trade |
13:22:54 - 15-Sep-26 |
| Unknown* | 55 | €10.11 | SI Trade |
12:23:21 - 14-Sep-26 |
| Unknown* | 36 | €10.13 | SI Trade |
12:09:18 - 14-Sep-26 |
| Unknown* | 102 | €10.12 | SI Trade |
11:39:50 - 14-Sep-26 |
| Unknown* | 360 | €10.10 | SI Trade |
13:55:24 - 11-Sep-26 |
| Unknown* | 289 | €10.06 | SI Trade |
13:38:29 - 11-Sep-26 |
| Unknown* | 289 | €10.06 | SI Trade |
13:38:08 - 11-Sep-26 |
| Unknown* | 279 | €10.24 | SI Trade |
16:28:27 - 10-Sep-26 |
| Unknown* | 279 | €10.24 | SI Trade |
16:28:27 - 10-Sep-26 |
| Unknown* | 1,035 | €10.25 | SI Trade |
16:23:06 - 10-Sep-26 |
| Unknown* | 3 | €10.25 | SI Trade |
16:20:46 - 10-Sep-26 |
| Unknown* | 380 | €10.23 | SI Trade |
15:30:16 - 10-Sep-26 |
| Unknown* | 500 | €10.23 | SI Trade |
15:02:04 - 10-Sep-26 |
| Unknown* | 262 | €10.21 | SI Trade |
11:07:12 - 10-Sep-26 |
| Unknown* | 410 | €10.21 | SI Trade |
10:53:06 - 10-Sep-26 |
| Unknown* | 305 | €9.91 | SI Trade |
13:39:18 - 09-Sep-26 |
| Unknown* | 307 | €9.865 | SI Trade |
11:42:32 - 09-Sep-26 |
| Unknown* | 713 | €10.04 | SI Trade |
16:29:37 - 04-Sep-26 |
| Unknown* | 2,365 | €10.05 | SI Trade |
16:27:02 - 04-Sep-26 |
| Unknown* | 648 | €10.07 | SI Trade |
15:27:03 - 04-Sep-26 |
| Unknown* | 1,991 | €10.05 | SI Trade |
09:58:38 - 04-Sep-26 |
| Unknown* | 48 | €10.10 | SI Trade |
16:35:21 - 03-Sep-26 |
| Unknown* | 130 | €10.10 | SI Trade |
16:35:21 - 03-Sep-26 |
| Unknown* | 1,141 | €10.085 | SI Trade |
16:20:00 - 03-Sep-26 |
| Unknown* | 2 | €9.73 | SI Trade |
14:11:52 - 02-Sep-26 |
| Unknown* | 2 | €9.73 | SI Trade |
14:11:51 - 02-Sep-26 |
| Unknown* | 9 | €9.695 | SI Trade |
14:08:13 - 02-Sep-26 |
| Unknown* | 2 | €9.705 | SI Trade |
14:02:56 - 02-Sep-26 |
| Unknown* | 2 | €9.705 | SI Trade |
14:00:39 - 02-Sep-26 |
| Unknown* | 2 | €9.705 | SI Trade |
14:00:38 - 02-Sep-26 |
| Unknown* | 31 | €9.615 | SI Trade |
11:39:50 - 02-Sep-26 |
| Unknown* | 84 | €9.66 | SI Trade |
10:47:04 - 02-Sep-26 |
| Unknown* | 2 | €9.69 | SI Trade |
10:10:37 - 02-Sep-26 |
| Unknown* | 1,145 | €9.845 | SI Trade |
16:08:09 - 01-Sep-26 |
| Unknown* | 1,145 | €9.845 | SI Trade |
16:08:09 - 01-Sep-26 |
| Unknown* | 11 | €9.905 | SI Trade |
14:30:57 - 01-Sep-26 |
| Unknown* | 11 | €9.91 | SI Trade |
10:36:53 - 01-Sep-26 |
| Unknown* | 2 | €10.07 | SI Trade |
08:09:49 - 01-Sep-26 |
| Unknown* | 1 | €9.98 | SI Trade |
11:50:18 - 27-Aug-26 |
| Unknown* | 1 | €10.01 | SI Trade |
11:31:46 - 27-Aug-26 |
| Unknown* | 10 | €10.01 | SI Trade |
11:23:52 - 27-Aug-26 |
| Unknown* | 1 | €10.01 | SI Trade |
11:05:41 - 27-Aug-26 |
| Unknown* | 10 | €10.02 | SI Trade |
10:56:13 - 27-Aug-26 |
| Unknown* | 978 | €10.06 | SI Trade |
16:25:23 - 24-Aug-26 |
| Unknown* | 978 | €10.06 | SI Trade |
16:25:23 - 24-Aug-26 |
| Unknown* | 124 | €10.05 | SI Trade |
16:35:22 - 21-Aug-26 |
| Unknown* | 15 | €10.01 | SI Trade |
15:52:22 - 21-Aug-26 |
| Unknown* | 2 | €10.08 | SI Trade |
16:13:54 - 18-Aug-26 |
| Unknown* | 259 | €10.24 | SI Trade |
14:31:03 - 14-Aug-26 |
| Unknown* | 211 | €10.25 | SI Trade |
11:59:06 - 14-Aug-26 |
| Unknown* | 204 | €10.29 | SI Trade |
11:16:13 - 14-Aug-26 |
| Unknown* | 204 | €10.29 | SI Trade |
11:16:13 - 14-Aug-26 |
| Unknown* | 21 | €10.35 | SI Trade |
10:10:25 - 14-Aug-26 |
| Unknown* | 4,745 | €10.25 | SI Trade Negotiated Trade |
16:58:34 - 13-Aug-26 |
| Unknown* | 29 | €10.20 | SI Trade |
16:13:11 - 13-Aug-26 |
| Unknown* | 29 | €10.21 | SI Trade |
16:00:05 - 13-Aug-26 |
| Unknown* | 32 | €10.20 | SI Trade |
15:52:38 - 13-Aug-26 |
| Unknown* | 29 | €10.18 | SI Trade |
15:16:51 - 13-Aug-26 |
| Unknown* | 30 | €10.22 | SI Trade |
14:33:03 - 13-Aug-26 |
| Unknown* | 29 | €10.285 | SI Trade |
12:55:19 - 13-Aug-26 |
| Unknown* | 70 | €10.27 | SI Trade |
12:19:03 - 13-Aug-26 |
| Unknown* | 4 | €10.23 | SI Trade |
11:30:32 - 13-Aug-26 |
| Unknown* | 116 | €10.235 | SI Trade |
11:16:51 - 13-Aug-26 |
| Unknown* | 190 | €10.28 | SI Trade Negotiated Trade |
16:53:47 - 11-Aug-26 |
| Unknown* | 885 | €10.21 | SI Trade Negotiated Trade |
16:53:37 - 10-Aug-26 |
| Unknown* | 13 | €10.37 | SI Trade |
13:26:50 - 10-Aug-26 |
| Unknown* | 23 | €10.37 | SI Trade |
13:13:30 - 10-Aug-26 |
| Unknown* | 23 | €10.37 | SI Trade |
13:13:30 - 10-Aug-26 |
| Unknown* | 23 | €10.37 | SI Trade |
13:13:25 - 10-Aug-26 |
| Unknown* | 23 | €10.37 | SI Trade |
13:13:25 - 10-Aug-26 |
| Unknown* | 23 | €10.37 | SI Trade |
13:13:09 - 10-Aug-26 |
| Unknown* | 23 | €10.37 | SI Trade |
13:13:09 - 10-Aug-26 |
| Unknown* | 206 | €10.43 | SI Trade |
10:50:00 - 10-Aug-26 |
| Unknown* | 12 | €10.50 | SI Trade |
08:56:51 - 10-Aug-26 |
| Unknown* | 7 | €10.51 | SI Trade |
08:56:50 - 10-Aug-26 |
| Unknown* | 17 | €10.43 | SI Trade |
08:14:51 - 10-Aug-26 |
| Unknown* | 921 | €10.45 | SI Trade Negotiated Trade |
16:53:14 - 07-Aug-26 |
| Unknown* | 5 | €10.51 | SI Trade |
16:35:24 - 06-Aug-26 |
| Unknown* | 18 | €10.51 | SI Trade |
16:35:24 - 06-Aug-26 |
| Unknown* | 79 | €10.51 | SI Trade |
16:35:24 - 06-Aug-26 |
| Unknown* | 1,361 | €10.50 | SI Trade |
16:02:12 - 06-Aug-26 |
| Unknown* | 1,083 | €10.50 | SI Trade |
16:02:12 - 06-Aug-26 |
| Unknown* | 718 | €10.48 | SI Trade |
16:02:12 - 06-Aug-26 |
| Unknown* | 698 | €10.485 | SI Trade |
16:02:12 - 06-Aug-26 |
| Unknown* | 625 | €10.48 | SI Trade |
15:55:57 - 06-Aug-26 |
| Unknown* | 790 | €10.42 | SI Trade |
14:43:46 - 06-Aug-26 |
| Unknown* | 572 | €10.44 | SI Trade |
12:48:34 - 06-Aug-26 |
| Unknown* | 568 | €10.44 | SI Trade |
12:48:32 - 06-Aug-26 |
| Unknown* | 856 | €10.47 | SI Trade |
12:30:49 - 06-Aug-26 |
| Unknown* | 96 | €10.51 | SI Trade |
11:56:36 - 06-Aug-26 |
| Unknown* | 177 | €10.51 | SI Trade |
11:54:44 - 06-Aug-26 |
| Unknown* | 764 | €10.49 | SI Trade |
10:36:24 - 06-Aug-26 |
| Unknown* | 492 | €10.51 | SI Trade |
10:08:05 - 06-Aug-26 |
| Unknown* | 285 | €10.51 | SI Trade |
09:46:52 - 06-Aug-26 |
| Unknown* | 2 | €10.70 | SI Trade |
15:44:44 - 04-Aug-26 |
| Unknown* | 3 | €10.64 | SI Trade |
15:33:49 - 04-Aug-26 |
| Unknown* | 47 | €10.77 | SI Trade |
16:29:34 - 03-Aug-26 |
| Unknown* | 23 | €10.82 | SI Trade |
16:24:00 - 03-Aug-26 |