| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €10.38 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 1,894 | €10.31 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 24,516 | €10.27 | Negotiated Trade |
10:37:57 - 21-May-26 |
| Unknown* | 15,000 | €10.10 | Negotiated Trade |
08:52:07 - 21-May-26 |
| Unknown* | 28,959 | €10.1939 | Negotiated Trade |
16:38:19 - 19-May-26 |
| Unknown* | 158 | €10.12 | SI Trade |
16:17:09 - 19-May-26 |
| Unknown* | 1,539 | €10.19 | SI Trade |
16:16:03 - 19-May-26 |
| Unknown* | 22 | €10.22 | SI Trade |
15:31:51 - 19-May-26 |
| Unknown* | 41 | €10.22 | SI Trade |
15:27:17 - 19-May-26 |
| Unknown* | 56 | €10.24 | SI Trade |
15:25:25 - 19-May-26 |
| Unknown* | 190 | €10.40 | SI Trade |
16:29:59 - 18-May-26 |
| Unknown* | 2 | €10.50 | SI Trade |
14:50:47 - 18-May-26 |
| Unknown* | 11,008 | €10.84 | SI Trade |
15:22:43 - 15-May-26 |
| Unknown* | 211 | €10.81 | SI Trade |
15:13:02 - 15-May-26 |
| Unknown* | 202 | €10.78 | SI Trade |
15:10:12 - 15-May-26 |
| Unknown* | 687 | €10.78 | SI Trade |
15:10:07 - 15-May-26 |
| Unknown* | 687 | €10.78 | SI Trade |
15:10:07 - 15-May-26 |
| Unknown* | 167 | €10.78 | SI Trade |
15:10:04 - 15-May-26 |
| Unknown* | 266 | €10.77 | SI Trade |
15:09:55 - 15-May-26 |
| Unknown* | 218 | €10.77 | SI Trade |
15:09:51 - 15-May-26 |
| Unknown* | 499 | €10.775 | SI Trade |
15:09:47 - 15-May-26 |
| Unknown* | 276 | €10.775 | SI Trade |
15:09:46 - 15-May-26 |
| Unknown* | 225 | €10.79 | SI Trade |
15:09:42 - 15-May-26 |
| Unknown* | 236 | €10.79 | SI Trade |
15:09:41 - 15-May-26 |
| Unknown* | 103 | €10.78 | SI Trade |
15:09:38 - 15-May-26 |
| Unknown* | 224 | €10.78 | SI Trade |
15:09:38 - 15-May-26 |
| Unknown* | 414 | €10.785 | SI Trade |
15:09:35 - 15-May-26 |
| Unknown* | 820 | €10.785 | SI Trade |
15:09:35 - 15-May-26 |
| Unknown* | 414 | €10.79 | SI Trade |
15:09:35 - 15-May-26 |
| Unknown* | 820 | €10.79 | SI Trade |
15:09:35 - 15-May-26 |
| Unknown* | 820 | €10.785 | SI Trade |
15:09:35 - 15-May-26 |
| Unknown* | 166 | €10.81 | SI Trade |
15:04:50 - 15-May-26 |
| Unknown* | 347 | €10.80 | SI Trade |
15:04:46 - 15-May-26 |
| Unknown* | 278 | €10.795 | SI Trade |
15:04:27 - 15-May-26 |
| Unknown* | 146 | €10.82 | SI Trade |
14:57:22 - 15-May-26 |
| Unknown* | 500 | €10.84 | SI Trade |
13:35:40 - 15-May-26 |
| Unknown* | 159 | €10.845 | SI Trade |
13:07:48 - 15-May-26 |
| Unknown* | 147 | €10.86 | SI Trade |
13:01:13 - 15-May-26 |
| Unknown* | 147 | €10.86 | SI Trade |
13:01:13 - 15-May-26 |
| Unknown* | 2 | €10.86 | SI Trade |
12:49:35 - 15-May-26 |
| Unknown* | 160 | €10.87 | SI Trade |
12:42:45 - 15-May-26 |
| Unknown* | 148 | €10.88 | SI Trade |
12:34:11 - 15-May-26 |
| Unknown* | 148 | €10.88 | SI Trade |
12:34:11 - 15-May-26 |
| Unknown* | 905 | €10.91 | SI Trade |
11:12:52 - 15-May-26 |
| Unknown* | 2,451 | €10.91 | SI Trade |
11:12:31 - 15-May-26 |
| Unknown* | 2,307 | €10.91 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 610 | €10.90 | SI Trade |
10:51:37 - 15-May-26 |
| Unknown* | 339 | €11.13 | SI Trade |
16:35:12 - 14-May-26 |
| Unknown* | 1 | €11.20 | SI Trade |
15:49:07 - 14-May-26 |
| Unknown* | 10 | €11.15 | SI Trade |
09:34:18 - 14-May-26 |
| Unknown* | 1,923 | €11.18 | SI Trade |
08:19:40 - 14-May-26 |
| Unknown* | 11 | €11.13 | SI Trade |
16:35:24 - 13-May-26 |
| Unknown* | 31 | €11.13 | SI Trade |
16:35:24 - 13-May-26 |
| Unknown* | 5,000 | €11.06 | SI Trade |
16:18:50 - 13-May-26 |
| Unknown* | 5,000 | €11.06 | SI Trade |
16:18:50 - 13-May-26 |
| Unknown* | 208 | €11.05 | SI Trade |
16:18:25 - 13-May-26 |
| Unknown* | 4,792 | €11.05 | SI Trade |
16:18:25 - 13-May-26 |
| Unknown* | 4,792 | €11.05 | SI Trade |
16:18:25 - 13-May-26 |
| Unknown* | 4,608 | €10.83 | SI Trade |
12:25:24 - 13-May-26 |
| Unknown* | 4,678 | €10.815 | SI Trade |
12:16:49 - 13-May-26 |
| Unknown* | 148 | €10.69 | SI Trade |
09:44:29 - 13-May-26 |
| Unknown* | 148 | €10.69 | SI Trade |
09:44:29 - 13-May-26 |
| Unknown* | 144 | €10.69 | SI Trade |
09:44:15 - 13-May-26 |
| Unknown* | 144 | €10.69 | SI Trade |
09:44:15 - 13-May-26 |
| Unknown* | 643 | €10.715 | SI Trade |
09:37:12 - 13-May-26 |
| Unknown* | 2 | €10.71 | SI Trade |
08:51:17 - 13-May-26 |
| Unknown* | 18 | €10.55 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 932 | €10.55 | SI Trade |
16:35:07 - 12-May-26 |
| Unknown* | 1,917 | €10.77 | SI Trade |
11:00:09 - 12-May-26 |
| Unknown* | 1,152 | €10.74 | SI Trade |
10:38:43 - 12-May-26 |
| Unknown* | 1,804 | €10.63 | SI Trade |
14:59:22 - 11-May-26 |
| Unknown* | 1,670 | €10.63 | SI Trade |
14:59:20 - 11-May-26 |
| Unknown* | 37 | €10.63 | SI Trade |
14:58:15 - 11-May-26 |
| Unknown* | 7 | €10.62 | SI Trade |
14:56:26 - 11-May-26 |
| Unknown* | 40 | €10.62 | SI Trade |
14:53:58 - 11-May-26 |
| Unknown* | 39 | €10.66 | SI Trade |
14:49:25 - 11-May-26 |
| Unknown* | 35 | €10.64 | SI Trade |
14:44:59 - 11-May-26 |
| Unknown* | 34 | €10.65 | SI Trade |
14:40:56 - 11-May-26 |
| Unknown* | 36 | €10.65 | SI Trade |
14:36:59 - 11-May-26 |
| Unknown* | 40 | €10.64 | SI Trade |
14:32:39 - 11-May-26 |
| Unknown* | 2,590 | €10.65 | SI Trade |
14:30:09 - 11-May-26 |
| Unknown* | 1,046 | €10.63 | SI Trade |
14:29:06 - 11-May-26 |
| Unknown* | 34 | €10.65 | SI Trade |
14:27:08 - 11-May-26 |
| Unknown* | 36 | €10.64 | SI Trade |
14:21:37 - 11-May-26 |
| Unknown* | 38 | €10.63 | SI Trade |
14:15:38 - 11-May-26 |
| Unknown* | 15 | €10.61 | SI Trade |
14:13:19 - 11-May-26 |
| Unknown* | 40 | €10.62 | SI Trade |
14:08:00 - 11-May-26 |
| Unknown* | 38 | €10.66 | SI Trade |
14:03:02 - 11-May-26 |
| Unknown* | 39 | €10.64 | SI Trade |
13:58:17 - 11-May-26 |
| Unknown* | 39 | €10.65 | SI Trade |
13:52:41 - 11-May-26 |
| Unknown* | 36 | €10.65 | SI Trade |
13:46:29 - 11-May-26 |
| Unknown* | 37 | €10.62 | SI Trade |
13:39:46 - 11-May-26 |
| Unknown* | 36 | €10.63 | SI Trade |
13:30:44 - 11-May-26 |
| Unknown* | 35 | €10.58 | SI Trade |
13:22:45 - 11-May-26 |
| Unknown* | 40 | €10.58 | SI Trade |
13:15:46 - 11-May-26 |
| Unknown* | 38 | €10.62 | SI Trade |
13:07:41 - 11-May-26 |
| Unknown* | 36 | €10.64 | SI Trade |
12:58:20 - 11-May-26 |
| Unknown* | 33 | €10.58 | SI Trade |
12:49:30 - 11-May-26 |
| Unknown* | 36 | €10.60 | SI Trade |
12:38:21 - 11-May-26 |
| Unknown* | 35 | €10.63 | SI Trade |
12:27:25 - 11-May-26 |
| Unknown* | 40 | €10.63 | SI Trade |
12:17:41 - 11-May-26 |
| Unknown* | 68 | €10.62 | SI Trade |
12:10:55 - 11-May-26 |
| Unknown* | 38 | €10.67 | SI Trade |
11:49:44 - 11-May-26 |
| Unknown* | 31 | €10.62 | SI Trade |
11:42:02 - 11-May-26 |
| Unknown* | 34 | €10.61 | SI Trade |
11:34:40 - 11-May-26 |
| Unknown* | 40 | €10.62 | SI Trade |
11:28:01 - 11-May-26 |
| Unknown* | 35 | €10.63 | SI Trade |
11:20:07 - 11-May-26 |
| Unknown* | 40 | €10.62 | SI Trade |
11:13:33 - 11-May-26 |
| Unknown* | 39 | €10.62 | SI Trade |
11:06:30 - 11-May-26 |
| Unknown* | 40 | €10.63 | SI Trade |
11:00:03 - 11-May-26 |
| Unknown* | 37 | €10.64 | SI Trade |
10:53:31 - 11-May-26 |
| Unknown* | 38 | €10.64 | SI Trade |
10:47:16 - 11-May-26 |
| Unknown* | 40 | €10.63 | SI Trade |
10:40:52 - 11-May-26 |
| Unknown* | 35 | €10.63 | SI Trade |
10:33:42 - 11-May-26 |
| Unknown* | 33 | €10.61 | SI Trade |
10:26:50 - 11-May-26 |
| Unknown* | 35 | €10.56 | SI Trade |
10:17:47 - 11-May-26 |
| Unknown* | 35 | €10.59 | SI Trade |
10:09:31 - 11-May-26 |
| Unknown* | 40 | €10.60 | SI Trade |
10:01:02 - 11-May-26 |
| Unknown* | 34 | €10.63 | SI Trade |
09:52:16 - 11-May-26 |
| Unknown* | 17 | €10.64 | SI Trade |
09:47:47 - 11-May-26 |
| Unknown* | 34 | €10.63 | SI Trade |
09:45:35 - 11-May-26 |
| Unknown* | 37 | €10.61 | SI Trade |
09:37:37 - 11-May-26 |
| Unknown* | 37 | €10.61 | SI Trade |
09:33:43 - 11-May-26 |
| Unknown* | 40 | €10.59 | SI Trade |
09:30:16 - 11-May-26 |
| Unknown* | 38 | €10.61 | SI Trade |
09:27:56 - 11-May-26 |
| Unknown* | 40 | €10.59 | SI Trade |
09:23:39 - 11-May-26 |
| Unknown* | 38 | €10.58 | SI Trade |
09:20:29 - 11-May-26 |
| Unknown* | 38 | €10.57 | SI Trade |
09:17:38 - 11-May-26 |
| Unknown* | 58 | €10.59 | SI Trade |
09:14:59 - 11-May-26 |
| Unknown* | 72 | €10.59 | SI Trade |
16:35:16 - 08-May-26 |
| Unknown* | 26 | €10.59 | SI Trade |
16:35:16 - 08-May-26 |
| Unknown* | 761 | €10.59 | SI Trade |
16:35:16 - 08-May-26 |
| Unknown* | 277 | €10.59 | SI Trade |
16:35:16 - 08-May-26 |
| Unknown* | 2 | €10.82 | SI Trade |
13:24:11 - 08-May-26 |
| Unknown* | 7 | €10.82 | SI Trade |
13:23:51 - 08-May-26 |
| Unknown* | 10 | €10.82 | SI Trade |
13:23:48 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:48 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:48 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:48 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:47 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:47 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:47 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:47 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:47 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:47 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:46 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:46 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:46 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:46 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:46 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:45 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:45 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:45 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:45 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:45 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:44 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:44 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:44 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:44 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:44 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:44 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:43 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:43 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:43 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:23:43 - 08-May-26 |
| Unknown* | 1 | €10.81 | SI Trade |
13:23:40 - 08-May-26 |
| Unknown* | 1 | €10.81 | SI Trade |
13:23:40 - 08-May-26 |
| Unknown* | 1 | €10.81 | SI Trade |
13:23:37 - 08-May-26 |
| Unknown* | 94 | €10.81 | SI Trade |
13:23:37 - 08-May-26 |
| Unknown* | 300 | €10.81 | SI Trade |
13:23:37 - 08-May-26 |
| Unknown* | 300 | €10.81 | SI Trade |
13:23:37 - 08-May-26 |
| Unknown* | 300 | €10.81 | SI Trade |
13:23:36 - 08-May-26 |
| Unknown* | 540 | €10.81 | SI Trade |
13:23:36 - 08-May-26 |
| Unknown* | 6 | €10.83 | SI Trade |
13:23:13 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:22:47 - 08-May-26 |
| Unknown* | 15 | €10.83 | SI Trade |
13:22:18 - 08-May-26 |
| Unknown* | 15 | €10.83 | SI Trade |
13:22:07 - 08-May-26 |
| Unknown* | 22 | €10.83 | SI Trade |
13:22:07 - 08-May-26 |
| Unknown* | 18 | €10.83 | SI Trade |
13:22:02 - 08-May-26 |
| Unknown* | 120 | €10.82 | SI Trade |
13:21:44 - 08-May-26 |
| Unknown* | 4 | €10.85 | SI Trade |
13:21:30 - 08-May-26 |
| Unknown* | 460 | €10.85 | SI Trade |
13:21:30 - 08-May-26 |
| Unknown* | 35 | €10.86 | SI Trade |
13:21:20 - 08-May-26 |
| Unknown* | 5 | €10.86 | SI Trade |
13:20:58 - 08-May-26 |
| Unknown* | 1 | €10.87 | SI Trade |
13:20:39 - 08-May-26 |
| Unknown* | 66 | €10.87 | SI Trade |
13:20:39 - 08-May-26 |
| Unknown* | 38 | €10.87 | SI Trade |
13:20:39 - 08-May-26 |
| Unknown* | 12 | €10.86 | SI Trade |
13:20:32 - 08-May-26 |
| Unknown* | 21 | €10.86 | SI Trade |
13:20:24 - 08-May-26 |
| Unknown* | 34 | €10.86 | SI Trade |
13:20:23 - 08-May-26 |
| Unknown* | 3 | €10.86 | SI Trade |
13:20:12 - 08-May-26 |
| Unknown* | 230 | €10.86 | SI Trade |
13:20:12 - 08-May-26 |
| Unknown* | 3 | €10.86 | SI Trade |
13:20:12 - 08-May-26 |
| Unknown* | 44 | €10.84 | SI Trade |
13:19:56 - 08-May-26 |
| Unknown* | 20 | €10.84 | SI Trade |
13:19:28 - 08-May-26 |
| Unknown* | 31 | €10.84 | SI Trade |
13:19:17 - 08-May-26 |
| Unknown* | 12 | €10.84 | SI Trade |
13:18:52 - 08-May-26 |
| Unknown* | 19 | €10.84 | SI Trade |
13:18:44 - 08-May-26 |
| Unknown* | 66 | €10.83 | SI Trade |
13:18:40 - 08-May-26 |
| Unknown* | 1 | €10.82 | SI Trade |
13:18:01 - 08-May-26 |