Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freni Brembo Or (0RPV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.366 12.366 12.366 12.366 0
25th Sep 2026 (Fri) 12.366 12.366 12.366 12.366 0
24th Sep 2026 (Thu) 12.366 12.366 12.366 12.366 0
23rd Sep 2026 (Wed) 12.366 12.366 12.366 12.366 0
22nd Sep 2026 (Tue) 12.366 12.366 12.366 12.366 277
21st Sep 2026 (Mon) 12.366 12.366 12.366 12.366 0
18th Sep 2026 (Fri) 12.366 12.366 12.366 12.366 1,231
17th Sep 2026 (Thu) 12.366 12.366 12.366 12.366 54,966
16th Sep 2026 (Wed) 12.366 12.366 12.366 12.366 1,102
15th Sep 2026 (Tue) 12.366 12.366 12.366 12.366 178
14th Sep 2026 (Mon) 12.366 12.366 12.366 12.366 193
11th Sep 2026 (Fri) 12.366 12.366 12.366 12.366 938
10th Sep 2026 (Thu) 12.366 12.366 12.366 12.366 3,148
9th Sep 2026 (Wed) 12.366 12.366 12.366 12.366 612
8th Sep 2026 (Tue) 12.366 12.366 12.366 12.366 0
7th Sep 2026 (Mon) 12.366 12.366 12.366 12.366 0
4th Sep 2026 (Fri) 12.366 12.366 12.366 12.366 5,717
3rd Sep 2026 (Thu) 12.366 12.366 12.366 12.366 1,319
2nd Sep 2026 (Wed) 12.366 12.366 12.366 12.366 136
1st Sep 2026 (Tue) 12.366 12.366 12.366 12.366 2,314
31st Aug 2026 (Mon) 12.366 12.366 12.366 12.366 0
28th Aug 2026 (Fri) 12.366 12.366 12.366 12.366 0
27th Aug 2026 (Thu) 12.366 12.366 12.366 12.366 23
26th Aug 2026 (Wed) 12.366 12.366 12.366 12.366 0
25th Aug 2026 (Tue) 12.366 12.366 12.366 12.366 0
24th Aug 2026 (Mon) 12.366 12.366 12.366 12.366 1,956
21st Aug 2026 (Fri) 12.366 12.366 12.366 12.366 139
20th Aug 2026 (Thu) 12.366 12.366 12.366 12.366 0
19th Aug 2026 (Wed) 12.366 12.366 12.366 12.366 0
18th Aug 2026 (Tue) 12.366 12.366 12.366 12.366 2
17th Aug 2026 (Mon) 12.366 12.366 12.366 12.366 0
14th Aug 2026 (Fri) 12.366 12.366 12.366 12.366 899
13th Aug 2026 (Thu) 12.366 12.366 12.366 12.366 5,113
12th Aug 2026 (Wed) 12.366 12.366 12.366 12.366 0
11th Aug 2026 (Tue) 12.366 12.366 12.366 12.366 190
10th Aug 2026 (Mon) 12.366 12.366 12.366 12.366 1,278
7th Aug 2026 (Fri) 12.366 12.366 12.366 12.366 921
6th Aug 2026 (Thu) 12.366 12.366 12.366 12.366 9,187
5th Aug 2026 (Wed) 12.366 12.366 12.366 12.366 0
4th Aug 2026 (Tue) 12.366 12.366 12.366 12.366 5
3rd Aug 2026 (Mon) 12.366 12.366 12.366 12.366 421
31st Jul 2026 (Fri) 12.366 12.366 12.366 12.366 250
30th Jul 2026 (Thu) 12.366 12.366 12.366 12.366 290
29th Jul 2026 (Wed) 12.366 12.366 12.366 12.366 2,168
FTSE 100 Latest
Value10,636.71
Change-48.17