Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freni Brembo Or (0RPV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.366 12.366 12.366 12.366 0
9th Jul 2026 (Thu) 12.366 12.366 12.366 12.366 0
8th Jul 2026 (Wed) 12.366 12.366 12.366 12.366 0
7th Jul 2026 (Tue) 12.366 12.366 12.366 12.366 203
6th Jul 2026 (Mon) 12.366 12.366 12.366 12.366 212
3rd Jul 2026 (Fri) 12.366 12.366 12.366 12.366 208
2nd Jul 2026 (Thu) 12.366 12.366 12.366 12.366 5,382
1st Jul 2026 (Wed) 12.366 12.366 12.366 12.366 6,552
30th Jun 2026 (Tue) 12.366 12.366 12.366 12.366 2
29th Jun 2026 (Mon) 12.366 12.366 12.366 12.366 73
26th Jun 2026 (Fri) 12.366 12.366 12.366 12.366 2,468
25th Jun 2026 (Thu) 12.366 12.366 12.366 12.366 0
24th Jun 2026 (Wed) 12.366 12.366 12.366 12.366 0
23rd Jun 2026 (Tue) 12.366 12.366 12.366 12.366 439
22nd Jun 2026 (Mon) 12.366 12.366 12.366 12.366 2
19th Jun 2026 (Fri) 12.366 12.366 12.366 12.366 0
18th Jun 2026 (Thu) 12.366 12.366 12.366 12.366 2
17th Jun 2026 (Wed) 12.366 12.366 12.366 12.366 0
16th Jun 2026 (Tue) 12.366 12.366 12.366 12.366 14
15th Jun 2026 (Mon) 12.366 12.366 12.366 12.366 0
12th Jun 2026 (Fri) 12.366 12.366 12.366 12.366 0
11th Jun 2026 (Thu) 12.366 12.366 12.366 12.366 10,435
10th Jun 2026 (Wed) 12.366 12.366 12.366 12.366 13
9th Jun 2026 (Tue) 12.366 12.366 12.366 12.366 0
8th Jun 2026 (Mon) 12.366 12.366 12.366 12.366 3,087
5th Jun 2026 (Fri) 12.366 12.366 12.366 12.366 412
4th Jun 2026 (Thu) 12.366 12.366 12.366 12.366 6,002
3rd Jun 2026 (Wed) 12.366 12.366 12.366 12.366 0
2nd Jun 2026 (Tue) 12.366 12.366 12.366 12.366 201
1st Jun 2026 (Mon) 12.366 12.366 12.366 12.366 8,771
29th May 2026 (Fri) 12.366 12.366 12.366 12.366 335
28th May 2026 (Thu) 12.366 12.366 12.366 12.366 117
27th May 2026 (Wed) 12.366 12.366 12.366 12.366 9,286
26th May 2026 (Tue) 12.366 12.366 12.366 12.366 6,612
25th May 2026 (Mon) 12.366 12.366 12.366 12.366 0
22nd May 2026 (Fri) 12.366 12.366 12.366 12.366 51,441
21st May 2026 (Thu) 12.366 12.366 12.366 12.366 41,426
20th May 2026 (Wed) 12.366 12.366 12.366 12.366 0
19th May 2026 (Tue) 12.366 12.366 12.366 12.366 30,775
18th May 2026 (Mon) 12.366 12.366 12.366 12.366 192
15th May 2026 (Fri) 12.366 12.366 12.366 12.366 8,621
14th May 2026 (Thu) 12.366 12.366 12.366 12.366 2,273
13th May 2026 (Wed) 12.366 12.366 12.366 12.366 30,349
12th May 2026 (Tue) 12.366 12.366 12.366 12.366 4,019
11th May 2026 (Mon) 12.366 12.366 12.366 12.366 9,128
FTSE 100 Latest
Value10,497.29
Change24.84