Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freni Brembo Or (0RPV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.366 12.366 12.366 12.366 41,426
20th May 2026 (Wed) 12.366 12.366 12.366 12.366 0
19th May 2026 (Tue) 12.366 12.366 12.366 12.366 30,775
18th May 2026 (Mon) 12.366 12.366 12.366 12.366 192
15th May 2026 (Fri) 12.366 12.366 12.366 12.366 8,621
14th May 2026 (Thu) 12.366 12.366 12.366 12.366 2,273
13th May 2026 (Wed) 12.366 12.366 12.366 12.366 30,349
12th May 2026 (Tue) 12.366 12.366 12.366 12.366 4,019
11th May 2026 (Mon) 12.366 12.366 12.366 12.366 9,128
8th May 2026 (Fri) 12.366 12.366 12.366 12.366 11,098
7th May 2026 (Thu) 12.366 12.366 12.366 12.366 5,298
6th May 2026 (Wed) 12.366 12.366 12.366 12.366 2,581
5th May 2026 (Tue) 12.366 12.366 12.366 12.366 7,837
4th May 2026 (Mon) 12.366 12.366 12.366 12.366 0
1st May 2026 (Fri) 12.366 12.366 12.366 12.366 0
30th Apr 2026 (Thu) 12.366 12.366 12.366 12.366 58
29th Apr 2026 (Wed) 12.366 12.366 12.366 12.366 159
28th Apr 2026 (Tue) 12.366 12.366 12.366 12.366 289
27th Apr 2026 (Mon) 12.366 12.366 12.366 12.366 420
24th Apr 2026 (Fri) 12.366 12.366 12.366 12.366 6
23rd Apr 2026 (Thu) 12.366 12.366 12.366 12.366 1
22nd Apr 2026 (Wed) 12.366 12.366 12.366 12.366 0
21st Apr 2026 (Tue) 12.366 12.366 12.366 12.366 0
20th Apr 2026 (Mon) 12.366 12.366 12.366 12.366 607
17th Apr 2026 (Fri) 12.366 12.366 12.366 12.366 1,296
16th Apr 2026 (Thu) 12.366 12.366 12.366 12.366 13,571
15th Apr 2026 (Wed) 12.366 12.366 12.366 12.366 0
14th Apr 2026 (Tue) 12.366 12.366 12.366 12.366 0
13th Apr 2026 (Mon) 12.366 12.366 12.366 12.366 30
10th Apr 2026 (Fri) 12.366 12.366 12.366 12.366 0
9th Apr 2026 (Thu) 12.366 12.366 12.366 12.366 27
8th Apr 2026 (Wed) 12.366 12.366 12.366 12.366 20
7th Apr 2026 (Tue) 12.366 12.366 12.366 12.366 4,206
6th Apr 2026 (Mon) 12.366 12.366 12.366 12.366 0
3rd Apr 2026 (Fri) 12.366 12.366 12.366 12.366 0
2nd Apr 2026 (Thu) 12.366 12.366 12.366 12.366 3,714
1st Apr 2026 (Wed) 12.366 12.366 12.366 12.366 2,408
31st Mar 2026 (Tue) 12.366 12.366 12.366 12.366 1,756
30th Mar 2026 (Mon) 12.366 12.366 12.366 12.366 1
27th Mar 2026 (Fri) 12.366 12.366 12.366 12.366 133
26th Mar 2026 (Thu) 12.366 12.366 12.366 12.366 802
25th Mar 2026 (Wed) 12.366 12.366 12.366 12.366 0
24th Mar 2026 (Tue) 12.366 12.366 12.366 12.366 0
23rd Mar 2026 (Mon) 12.366 12.366 12.366 12.366 586
FTSE 100 Latest
Value10,443.47
Change11.13