| Price | 230.00 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 108.00 at 230.00 |
| Day's Volume: | 7,440 |
| Last Close: | 230.00 |
| Open: | 0.00 |
| ISIN: | SE0009778848 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 182.10 - 285.00 |
| Market Capitalisation: | - |
| VWAP: | 230.94825 |
| Shares in Issue: | 150.98m |
Medicover Ord (0RPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 230.00 | SI Trade |
16:29:51 - 10-Jul-26 |
| Unknown* | 37 | 231.00 | SI Trade |
16:24:55 - 10-Jul-26 |
| Unknown* | 37 | 231.00 | SI Trade |
16:24:55 - 10-Jul-26 |
| Unknown* | 9 | 231.50 | SI Trade |
16:24:12 - 10-Jul-26 |
| Unknown* | 9 | 231.50 | SI Trade |
16:19:23 - 10-Jul-26 |
| Unknown* | 37 | 231.25 | SI Trade |
16:19:23 - 10-Jul-26 |
| Unknown* | 37 | 231.25 | SI Trade |
16:19:23 - 10-Jul-26 |
| Unknown* | 65 | 231.25 | SI Trade |
16:18:42 - 10-Jul-26 |
| Unknown* | 16 | 231.25 | SI Trade |
16:18:42 - 10-Jul-26 |
| Unknown* | 9 | 231.50 | SI Trade |
16:15:41 - 10-Jul-26 |
Medicover Ord (0RPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
