| Price | 257.50 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 46.00 at 257.50 |
| Day's Volume: | 12,287 |
| Last Close: | 257.50 |
| Open: | 0.00 |
| ISIN: | SE0009778848 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 182.10 - 262.71852 |
| Market Capitalisation: | - |
| VWAP: | 254.58725 |
| Shares in Issue: | 151.97m |
Medicover Ord (0RPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 257.50 | SI Trade |
13:04:14 - 29-Sep-26 |
| Unknown* | 2,245 | 257.50 | SI Trade |
12:57:31 - 29-Sep-26 |
| Unknown* | 2,245 | 257.50 | SI Trade |
12:57:31 - 29-Sep-26 |
| Unknown* | 2,000 | 257.50 | SI Trade |
12:24:24 - 29-Sep-26 |
| Unknown* | 158 | 253.00 | SI Trade |
09:38:51 - 29-Sep-26 |
| Unknown* | 483 | 251.25 | SI Trade |
09:19:01 - 29-Sep-26 |
| Unknown* | 57 | 250.50 | SI Trade |
09:10:54 - 29-Sep-26 |
| Unknown* | 483 | 251.00 | SI Trade |
09:03:48 - 29-Sep-26 |
| Unknown* | 53 | 251.50 | SI Trade |
08:32:52 - 29-Sep-26 |
| Unknown* | 53 | 251.50 | SI Trade |
08:32:52 - 29-Sep-26 |
Medicover Ord (0RPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
