| Price | 213.00 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 213.00 |
| Day's Volume: | 208 |
| Last Close: | 213.00 |
| Open: | 0.00 |
| ISIN: | SE0009778848 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 182.10 - 285.00 |
| Market Capitalisation: | - |
| VWAP: | 213.00 |
| Shares in Issue: | 150.98m |
Medicover Ord (0RPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 213.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 148 | 213.00 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 42 | 213.00 | SI Trade |
15:56:07 - 21-May-26 |
| Unknown* | 3 | 213.00 | SI Trade |
15:47:17 - 21-May-26 |
| Unknown* | 7 | 213.00 | SI Trade |
15:47:17 - 21-May-26 |
| Unknown* | 205 | 208.25 | SI Trade |
08:42:07 - 20-May-26 |
| Unknown* | 57 | 208.00 | SI Trade |
16:14:55 - 19-May-26 |
| Unknown* | 44 | 205.50 | SI Trade |
15:40:52 - 19-May-26 |
| Unknown* | 6,277 | 207.75 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 6,277 | 207.75 | SI Trade |
12:00:08 - 19-May-26 |
Medicover Ord (0RPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
