| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 257.50 | SI Trade |
13:04:14 - 29-Sep-26 |
| Unknown* | 2,245 | 257.50 | SI Trade |
12:57:31 - 29-Sep-26 |
| Unknown* | 2,245 | 257.50 | SI Trade |
12:57:31 - 29-Sep-26 |
| Unknown* | 2,000 | 257.50 | SI Trade |
12:24:24 - 29-Sep-26 |
| Unknown* | 158 | 253.00 | SI Trade |
09:38:51 - 29-Sep-26 |
| Unknown* | 483 | 251.25 | SI Trade |
09:19:01 - 29-Sep-26 |
| Unknown* | 57 | 250.50 | SI Trade |
09:10:54 - 29-Sep-26 |
| Unknown* | 483 | 251.00 | SI Trade |
09:03:48 - 29-Sep-26 |
| Unknown* | 53 | 251.50 | SI Trade |
08:32:52 - 29-Sep-26 |
| Unknown* | 53 | 251.50 | SI Trade |
08:32:52 - 29-Sep-26 |
| Unknown* | 55 | 252.00 | SI Trade |
08:32:52 - 29-Sep-26 |
| Unknown* | 4,219 | 251.25 | SI Trade |
08:32:49 - 29-Sep-26 |
| Unknown* | 47 | 251.50 | SI Trade |
08:32:44 - 29-Sep-26 |
| Unknown* | 55 | 251.00 | SI Trade |
08:30:00 - 29-Sep-26 |
| Unknown* | 42 | 251.50 | SI Trade |
08:30:00 - 29-Sep-26 |
| Unknown* | 46 | 250.50 | SI Trade |
08:13:12 - 29-Sep-26 |
| Unknown* | 1 | 251.50 | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 39 | 251.50 | SI Trade |
16:24:36 - 28-Sep-26 |
| Unknown* | 39 | 251.50 | SI Trade |
16:22:41 - 28-Sep-26 |
| Unknown* | 40 | 251.25 | SI Trade |
16:11:14 - 28-Sep-26 |
| Unknown* | 42 | 251.50 | SI Trade |
15:48:49 - 28-Sep-26 |
| Unknown* | 41 | 251.50 | SI Trade |
15:44:52 - 28-Sep-26 |
| Unknown* | 41 | 252.00 | SI Trade |
15:35:16 - 28-Sep-26 |
| Unknown* | 41 | 252.00 | SI Trade |
15:31:48 - 28-Sep-26 |
| Unknown* | 41 | 252.00 | SI Trade |
15:28:20 - 28-Sep-26 |
| Unknown* | 42 | 252.00 | SI Trade |
15:24:52 - 28-Sep-26 |
| Unknown* | 41 | 252.00 | SI Trade |
15:21:18 - 28-Sep-26 |
| Unknown* | 39 | 252.00 | SI Trade |
14:03:40 - 28-Sep-26 |
| Unknown* | 40 | 252.00 | SI Trade |
13:37:31 - 28-Sep-26 |
| Unknown* | 40 | 252.00 | SI Trade |
13:33:28 - 28-Sep-26 |
| Unknown* | 40 | 252.00 | SI Trade |
13:29:40 - 28-Sep-26 |
| Unknown* | 40 | 252.00 | SI Trade |
13:25:31 - 28-Sep-26 |
| Unknown* | 61 | 253.50 | SI Trade |
11:35:00 - 28-Sep-26 |
| Unknown* | 38 | 253.50 | SI Trade |
11:29:09 - 28-Sep-26 |
| Unknown* | 47 | 254.50 | SI Trade |
11:11:56 - 28-Sep-26 |
| Unknown* | 63 | 255.50 | SI Trade |
11:08:26 - 28-Sep-26 |
| Unknown* | 33 | 255.50 | SI Trade |
10:59:59 - 28-Sep-26 |
| Unknown* | 33 | 255.50 | SI Trade |
10:59:59 - 28-Sep-26 |
| Unknown* | 39 | 255.50 | SI Trade |
10:36:52 - 28-Sep-26 |
| Unknown* | 4 | 256.50 | SI Trade |
16:24:41 - 25-Sep-26 |
| Unknown* | 63 | 256.00 | SI Trade |
16:17:19 - 25-Sep-26 |
| Unknown* | 50 | 256.00 | SI Trade |
16:17:17 - 25-Sep-26 |
| Unknown* | 60 | 256.25 | SI Trade |
16:17:12 - 25-Sep-26 |
| Unknown* | 60 | 256.25 | SI Trade |
16:17:12 - 25-Sep-26 |
| Unknown* | 66 | 256.00 | SI Trade |
16:17:10 - 25-Sep-26 |
| Unknown* | 66 | 256.00 | SI Trade |
16:17:10 - 25-Sep-26 |
| Unknown* | 50 | 256.50 | SI Trade |
16:10:49 - 25-Sep-26 |
| Unknown* | 4,179 | 257.00 | SI Trade |
16:10:42 - 25-Sep-26 |
| Unknown* | 37 | 258.75 | SI Trade |
11:34:30 - 25-Sep-26 |
| Unknown* | 20 | 258.50 | SI Trade |
10:59:58 - 25-Sep-26 |
| Unknown* | 708 | 261.50 | SI Trade |
10:18:59 - 25-Sep-26 |
| Unknown* | 8 | 258.00 | SI Trade |
09:59:59 - 24-Sep-26 |
| Unknown* | 1 | 257.95799 | SI Trade Currency Conversion |
08:23:23 - 24-Sep-26 |
| Unknown* | 285 | 258.9806 | Currency Conversion Negotiated Trade |
08:21:45 - 24-Sep-26 |
| Unknown* | 1 | 256.00 | SI Trade |
08:05:11 - 23-Sep-26 |
| Unknown* | 3,691 | 260.00 | SI Trade |
08:30:35 - 22-Sep-26 |
| Unknown* | 1,014 | 260.00 | SI Trade |
16:18:35 - 21-Sep-26 |
| Unknown* | 31 | 258.00 | SI Trade |
12:59:58 - 21-Sep-26 |
| Unknown* | 692 | 255.75 | SI Trade |
10:39:46 - 21-Sep-26 |
| Unknown* | 1,000 | 256.50 | SI Trade |
08:56:06 - 21-Sep-26 |
| Unknown* | 219 | 257.52575 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 1 | 259.00 | SI Trade |
16:24:50 - 18-Sep-26 |
| Unknown* | 1 | 259.00 | SI Trade |
16:23:23 - 18-Sep-26 |
| Unknown* | 1 | 259.00 | SI Trade |
16:21:55 - 18-Sep-26 |
| Unknown* | 1 | 259.00 | SI Trade |
16:20:24 - 18-Sep-26 |
| Unknown* | 1 | 259.00 | SI Trade |
16:19:08 - 18-Sep-26 |
| Unknown* | 1 | 259.50 | SI Trade |
16:17:12 - 18-Sep-26 |
| Unknown* | 1 | 259.50 | SI Trade |
16:14:50 - 18-Sep-26 |
| Unknown* | 500 | 260.00 | SI Trade |
16:14:30 - 18-Sep-26 |
| Unknown* | 1 | 260.00 | SI Trade |
16:12:26 - 18-Sep-26 |
| Unknown* | 1 | 259.50 | SI Trade |
16:08:47 - 18-Sep-26 |
| Unknown* | 1 | 260.00 | SI Trade |
16:06:51 - 18-Sep-26 |
| Unknown* | 1 | 260.50 | SI Trade |
16:02:23 - 18-Sep-26 |
| Unknown* | 9 | 260.00 | SI Trade |
15:15:55 - 18-Sep-26 |
| Unknown* | 6 | 259.50 | SI Trade |
14:41:59 - 18-Sep-26 |
| Unknown* | 57 | 260.00 | SI Trade |
14:07:45 - 18-Sep-26 |
| Unknown* | 83 | 260.00 | SI Trade |
13:55:51 - 18-Sep-26 |
| Unknown* | 223 | 260.00 | SI Trade |
12:14:03 - 18-Sep-26 |
| Unknown* | 179 | 262.00 | SI Trade |
08:46:31 - 18-Sep-26 |
| Unknown* | 4,970 | 250.00 | SI Trade |
08:35:12 - 17-Sep-26 |
| Unknown* | 847 | 249.00 | SI Trade |
08:04:23 - 17-Sep-26 |
| Unknown* | 250 | 243.25 | SI Trade |
08:26:27 - 16-Sep-26 |
| Unknown* | 9 | 244.00 | SI Trade |
15:38:57 - 15-Sep-26 |
| Unknown* | 64 | 241.50 | SI Trade |
14:48:01 - 15-Sep-26 |
| Unknown* | 47 | 242.00 | SI Trade |
14:31:31 - 15-Sep-26 |
| Unknown* | 51 | 242.00 | SI Trade |
13:36:55 - 15-Sep-26 |
| Unknown* | 145 | 242.50 | SI Trade |
13:10:05 - 15-Sep-26 |
| Unknown* | 51 | 241.00 | SI Trade |
08:53:38 - 15-Sep-26 |
| Unknown* | 49 | 238.75 | SI Trade |
08:47:40 - 15-Sep-26 |
| Unknown* | 5 | 241.00 | SI Trade |
16:24:49 - 14-Sep-26 |
| Unknown* | 44 | 238.00 | SI Trade |
08:28:04 - 14-Sep-26 |
| Unknown* | 4,468 | 234.75 | SI Trade |
12:25:01 - 11-Sep-26 |
| Unknown* | 1,944 | 231.50 | SI Trade |
09:09:57 - 11-Sep-26 |
| Unknown* | 2,056 | 231.50 | SI Trade |
09:09:55 - 11-Sep-26 |
| Unknown* | 153 | 236.00 | SI Trade |
16:14:50 - 10-Sep-26 |
| Unknown* | 40 | 238.25 | SI Trade |
15:14:59 - 10-Sep-26 |
| Unknown* | 42 | 238.00 | SI Trade |
15:01:01 - 10-Sep-26 |
| Unknown* | 42 | 238.00 | SI Trade |
15:01:01 - 10-Sep-26 |
| Unknown* | 43 | 238.50 | SI Trade |
14:51:24 - 10-Sep-26 |
| Unknown* | 6 | 236.50 | SI Trade |
12:59:58 - 09-Sep-26 |
| Unknown* | 6 | 236.50 | SI Trade |
12:59:58 - 09-Sep-26 |
| Unknown* | 40 | 236.50 | SI Trade |
11:57:29 - 09-Sep-26 |
| Unknown* | 25 | 236.00 | SI Trade |
12:59:59 - 08-Sep-26 |
| Unknown* | 42 | 237.00 | SI Trade |
12:03:04 - 08-Sep-26 |
| Unknown* | 19 | 234.50 | SI Trade |
09:59:58 - 08-Sep-26 |
| Unknown* | 37 | 235.25 | SI Trade |
09:09:31 - 08-Sep-26 |
| Unknown* | 2,000 | 248.50 | SI Trade |
14:57:18 - 03-Sep-26 |
| Unknown* | 6 | 249.00 | SI Trade |
13:59:59 - 03-Sep-26 |
| Unknown* | 41 | 248.00 | SI Trade |
13:47:10 - 03-Sep-26 |
| Unknown* | 500 | 247.50 | SI Trade |
10:27:33 - 03-Sep-26 |
| Unknown* | 78 | 246.50 | SI Trade |
09:03:54 - 03-Sep-26 |
| Unknown* | 500 | 244.75 | SI Trade |
08:14:00 - 03-Sep-26 |
| Unknown* | 1,802 | 243.50 | SI Trade |
12:20:44 - 02-Sep-26 |
| Unknown* | 237 | 242.50 | SI Trade |
16:12:16 - 01-Sep-26 |
| Unknown* | 237 | 242.50 | SI Trade |
16:12:16 - 01-Sep-26 |
| Unknown* | 12 | 242.50 | SI Trade |
13:44:12 - 01-Sep-26 |
| Unknown* | 10,724 | 240.00 | OTC Trade |
12:00:26 - 01-Sep-26 |
| Unknown* | 10,724 | 240.00 | SI Trade |
12:00:26 - 01-Sep-26 |
| Unknown* | 146,939 | 242.00 | OTC Trade |
11:24:19 - 01-Sep-26 |
| Unknown* | 146,939 | 242.00 | OTC Trade |
11:23:15 - 01-Sep-26 |
| Unknown* | 2 | 244.00 | SI Trade |
14:49:58 - 28-Aug-26 |
| Unknown* | 400 | 245.50 | SI Trade |
08:51:56 - 28-Aug-26 |
| Unknown* | 27 | 243.00 | SI Trade |
16:29:56 - 27-Aug-26 |
| Unknown* | 7 | 243.00 | SI Trade |
16:24:21 - 27-Aug-26 |
| Unknown* | 7 | 243.50 | SI Trade |
16:14:13 - 27-Aug-26 |
| Unknown* | 9 | 244.00 | SI Trade |
15:53:48 - 27-Aug-26 |
| Unknown* | 13 | 244.00 | SI Trade |
15:45:38 - 27-Aug-26 |
| Unknown* | 9 | 243.50 | SI Trade |
15:38:15 - 27-Aug-26 |
| Unknown* | 8 | 244.00 | SI Trade |
15:37:51 - 27-Aug-26 |
| Unknown* | 8 | 244.00 | SI Trade |
15:31:25 - 27-Aug-26 |
| Unknown* | 9 | 244.00 | SI Trade |
15:19:17 - 27-Aug-26 |
| Unknown* | 9 | 244.50 | SI Trade |
15:08:35 - 27-Aug-26 |
| Unknown* | 1 | 244.50 | SI Trade |
14:59:08 - 27-Aug-26 |
| Unknown* | 8 | 244.50 | SI Trade |
14:59:08 - 27-Aug-26 |
| Unknown* | 9 | 244.50 | SI Trade |
14:51:58 - 27-Aug-26 |
| Unknown* | 9 | 245.00 | SI Trade |
14:44:28 - 27-Aug-26 |
| Unknown* | 9 | 245.00 | SI Trade |
14:42:43 - 27-Aug-26 |
| Unknown* | 48 | 244.50 | SI Trade |
14:32:10 - 27-Aug-26 |
| Unknown* | 48 | 244.50 | SI Trade |
14:32:10 - 27-Aug-26 |
| Unknown* | 9 | 245.50 | SI Trade |
14:32:06 - 27-Aug-26 |
| Unknown* | 9 | 245.00 | SI Trade |
14:29:37 - 27-Aug-26 |
| Unknown* | 411 | 245.00 | SI Trade |
14:25:04 - 27-Aug-26 |
| Unknown* | 9 | 245.00 | SI Trade |
14:11:07 - 27-Aug-26 |
| Unknown* | 9 | 245.00 | SI Trade |
13:53:05 - 27-Aug-26 |
| Unknown* | 9 | 244.50 | SI Trade |
13:34:33 - 27-Aug-26 |
| Unknown* | 2 | 244.50 | SI Trade |
12:54:48 - 27-Aug-26 |
| Unknown* | 2 | 245.00 | SI Trade |
12:11:18 - 27-Aug-26 |
| Unknown* | 1 | 245.00 | SI Trade |
12:07:28 - 27-Aug-26 |
| Unknown* | 4 | 245.00 | SI Trade |
10:59:07 - 27-Aug-26 |
| Unknown* | 2 | 245.50 | SI Trade |
10:56:54 - 27-Aug-26 |
| Unknown* | 6 | 245.00 | SI Trade |
10:29:11 - 27-Aug-26 |
| Unknown* | 1 | 244.50 | SI Trade |
09:15:43 - 27-Aug-26 |
| Unknown* | 21 | 242.50 | SI Trade Negotiated Trade |
17:37:07 - 26-Aug-26 |
| Unknown* | 20 | 242.50 | SI Trade |
10:37:54 - 26-Aug-26 |
| Unknown* | 34 | 242.00 | SI Trade |
09:08:40 - 26-Aug-26 |
| Unknown* | 34 | 242.00 | SI Trade |
09:08:40 - 26-Aug-26 |
| Unknown* | 2 | 244.50 | SI Trade Negotiated Trade |
17:34:39 - 25-Aug-26 |
| Unknown* | 20 | 241.00 | SI Trade Negotiated Trade |
17:32:57 - 25-Aug-26 |
| Unknown* | 4 | 243.50 | SI Trade |
16:29:44 - 25-Aug-26 |
| Unknown* | 57 | 245.00 | SI Trade |
16:15:14 - 25-Aug-26 |
| Unknown* | 7 | 244.00 | SI Trade |
16:14:03 - 25-Aug-26 |
| Unknown* | 7 | 244.00 | SI Trade |
15:35:29 - 25-Aug-26 |
| Unknown* | 1 | 245.00 | SI Trade |
15:29:03 - 25-Aug-26 |
| Unknown* | 2 | 244.50 | SI Trade |
15:09:42 - 25-Aug-26 |
| Unknown* | 7 | 244.00 | SI Trade |
14:59:59 - 25-Aug-26 |
| Unknown* | 39 | 244.25 | SI Trade |
14:59:26 - 25-Aug-26 |
| Unknown* | 7 | 243.50 | SI Trade |
14:55:21 - 25-Aug-26 |
| Unknown* | 2 | 244.00 | SI Trade |
14:53:52 - 25-Aug-26 |
| Unknown* | 2 | 243.00 | SI Trade |
14:47:42 - 25-Aug-26 |
| Unknown* | 7 | 243.00 | SI Trade |
14:47:42 - 25-Aug-26 |
| Unknown* | 3 | 243.00 | SI Trade |
14:30:30 - 25-Aug-26 |
| Unknown* | 7 | 243.00 | SI Trade |
13:54:52 - 25-Aug-26 |
| Unknown* | 2 | 243.00 | SI Trade |
13:54:52 - 25-Aug-26 |
| Unknown* | 7 | 242.50 | SI Trade |
12:01:33 - 25-Aug-26 |
| Unknown* | 230 | 243.50 | SI Trade |
11:20:13 - 25-Aug-26 |
| Unknown* | 7 | 242.50 | SI Trade |
10:34:08 - 25-Aug-26 |
| Unknown* | 7 | 242.50 | SI Trade |
09:29:26 - 25-Aug-26 |
| Unknown* | 8 | 243.00 | SI Trade |
09:11:04 - 25-Aug-26 |
| Unknown* | 10 | 243.50 | SI Trade |
08:44:04 - 25-Aug-26 |
| Unknown* | 15 | 242.00 | SI Trade |
16:29:35 - 24-Aug-26 |
| Unknown* | 17 | 240.50 | SI Trade |
10:43:15 - 24-Aug-26 |
| Unknown* | 145 | 241.00 | SI Trade |
10:39:18 - 24-Aug-26 |
| Unknown* | 32 | 242.00 | SI Trade |
09:50:09 - 24-Aug-26 |
| Unknown* | 3 | 241.00 | SI Trade |
16:01:34 - 21-Aug-26 |
| Unknown* | 2 | 239.00 | SI Trade |
14:42:49 - 21-Aug-26 |
| Unknown* | 3 | 239.00 | SI Trade |
14:30:14 - 21-Aug-26 |
| Unknown* | 1 | 238.50 | SI Trade |
14:16:54 - 21-Aug-26 |
| Unknown* | 2 | 239.50 | SI Trade |
14:12:31 - 21-Aug-26 |
| Unknown* | 3 | 239.50 | SI Trade |
13:48:43 - 21-Aug-26 |
| Unknown* | 2 | 239.50 | SI Trade |
13:29:11 - 21-Aug-26 |
| Unknown* | 1 | 238.50 | SI Trade |
13:16:22 - 21-Aug-26 |
| Unknown* | 2 | 239.50 | SI Trade |
13:12:04 - 21-Aug-26 |
| Unknown* | 1 | 238.00 | SI Trade |
12:43:47 - 21-Aug-26 |
| Unknown* | 1 | 238.00 | SI Trade |
11:37:04 - 21-Aug-26 |
| Unknown* | 1 | 239.00 | SI Trade |
10:48:11 - 21-Aug-26 |
| Unknown* | 35 | 240.00 | SI Trade |
10:27:43 - 21-Aug-26 |
| Unknown* | 1 | 239.00 | SI Trade |
10:13:43 - 21-Aug-26 |
| Unknown* | 1 | 238.50 | SI Trade |
09:28:19 - 21-Aug-26 |
| Unknown* | 1 | 238.00 | SI Trade |
09:04:52 - 21-Aug-26 |
| Unknown* | 2 | 239.00 | SI Trade |
08:42:07 - 21-Aug-26 |