| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 213.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 148 | 213.00 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 42 | 213.00 | SI Trade |
15:56:07 - 21-May-26 |
| Unknown* | 3 | 213.00 | SI Trade |
15:47:17 - 21-May-26 |
| Unknown* | 7 | 213.00 | SI Trade |
15:47:17 - 21-May-26 |
| Unknown* | 205 | 208.25 | SI Trade |
08:42:07 - 20-May-26 |
| Unknown* | 57 | 208.00 | SI Trade |
16:14:55 - 19-May-26 |
| Unknown* | 44 | 205.50 | SI Trade |
15:40:52 - 19-May-26 |
| Unknown* | 6,277 | 207.75 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 6,277 | 207.75 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 3 | 208.00 | SI Trade |
08:35:26 - 19-May-26 |
| Unknown* | 633 | 200.50 | SI Trade |
15:52:06 - 18-May-26 |
| Unknown* | 94 | 201.00 | SI Trade |
16:24:02 - 15-May-26 |
| Unknown* | 339 | 202.25 | SI Trade |
15:51:47 - 15-May-26 |
| Unknown* | 34 | 202.50 | SI Trade |
15:51:47 - 15-May-26 |
| Unknown* | 17 | 202.50 | SI Trade |
15:51:21 - 15-May-26 |
| Unknown* | 10 | 202.50 | SI Trade |
15:50:47 - 15-May-26 |
| Unknown* | 60 | 202.50 | SI Trade |
15:50:12 - 15-May-26 |
| Unknown* | 26 | 202.50 | SI Trade |
15:49:36 - 15-May-26 |
| Unknown* | 15 | 202.50 | SI Trade |
15:49:07 - 15-May-26 |
| Unknown* | 11 | 202.50 | SI Trade |
15:48:32 - 15-May-26 |
| Unknown* | 24 | 202.50 | SI Trade |
15:46:49 - 15-May-26 |
| Unknown* | 12 | 202.50 | SI Trade |
15:44:38 - 15-May-26 |
| Unknown* | 32 | 202.50 | SI Trade |
15:44:02 - 15-May-26 |
| Unknown* | 27 | 202.50 | SI Trade |
15:43:24 - 15-May-26 |
| Unknown* | 4 | 202.50 | SI Trade |
15:42:57 - 15-May-26 |
| Unknown* | 4 | 202.50 | SI Trade |
15:42:32 - 15-May-26 |
| Unknown* | 26 | 202.50 | SI Trade |
15:42:00 - 15-May-26 |
| Unknown* | 2 | 202.50 | SI Trade |
15:41:33 - 15-May-26 |
| Unknown* | 9 | 202.00 | SI Trade |
15:26:43 - 15-May-26 |
| Unknown* | 47 | 202.00 | SI Trade |
15:26:10 - 15-May-26 |
| Unknown* | 2 | 202.00 | SI Trade |
15:25:37 - 15-May-26 |
| Unknown* | 15 | 202.00 | SI Trade |
15:25:07 - 15-May-26 |
| Unknown* | 420 | 201.50 | SI Trade |
13:30:23 - 15-May-26 |
| Unknown* | 420 | 201.50 | SI Trade |
13:30:23 - 15-May-26 |
| Unknown* | 5 | 201.80869 | Currency Conversion Negotiated Trade |
12:53:37 - 15-May-26 |
| Unknown* | 64 | 201.50 | SI Trade |
10:34:58 - 15-May-26 |
| Unknown* | 1,035 | 201.25 | SI Trade |
09:17:27 - 15-May-26 |
| Unknown* | 2 | 202.59947 | Currency Conversion Negotiated Trade |
08:37:42 - 15-May-26 |
| Unknown* | 22 | 201.50 | SI Trade |
08:18:41 - 15-May-26 |
| Unknown* | 48 | 199.70 | SI Trade |
11:12:56 - 13-May-26 |
| Unknown* | 8 | 196.80 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 252 | 197.00 | SI Trade |
16:17:39 - 12-May-26 |
| Unknown* | 1,173 | 197.20 | SI Trade |
15:25:16 - 12-May-26 |
| Unknown* | 1,173 | 197.20 | SI Trade |
15:25:16 - 12-May-26 |
| Unknown* | 42 | 198.40 | SI Trade |
14:37:20 - 12-May-26 |
| Unknown* | 47 | 199.20 | SI Trade |
13:55:44 - 12-May-26 |
| Unknown* | 47 | 199.20 | SI Trade |
13:55:44 - 12-May-26 |
| Unknown* | 46 | 200.50 | SI Trade |
16:20:56 - 11-May-26 |
| Unknown* | 48 | 200.50 | SI Trade |
16:12:10 - 11-May-26 |
| Unknown* | 83 | 202.50 | SI Trade |
15:02:16 - 11-May-26 |
| Unknown* | 7 | 203.00 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 507 | 203.00 | SI Trade |
16:24:30 - 08-May-26 |
| Unknown* | 507 | 203.00 | SI Trade |
16:24:30 - 08-May-26 |
| Unknown* | 789 | 203.00 | SI Trade |
16:24:21 - 08-May-26 |
| Unknown* | 789 | 203.00 | SI Trade |
16:24:21 - 08-May-26 |
| Unknown* | 1,523 | 203.00 | SI Trade |
16:20:12 - 08-May-26 |
| Unknown* | 73 | 203.75 | SI Trade |
16:12:21 - 08-May-26 |
| Unknown* | 73 | 203.75 | SI Trade |
16:12:21 - 08-May-26 |
| Unknown* | 73 | 203.75 | SI Trade |
16:12:21 - 08-May-26 |
| Unknown* | 268 | 203.75 | SI Trade |
16:08:59 - 08-May-26 |
| Unknown* | 268 | 203.75 | SI Trade |
16:08:59 - 08-May-26 |
| Unknown* | 108 | 203.50 | SI Trade |
16:00:06 - 08-May-26 |
| Unknown* | 108 | 203.50 | SI Trade |
16:00:06 - 08-May-26 |
| Unknown* | 87 | 204.50 | SI Trade |
15:54:22 - 08-May-26 |
| Unknown* | 113 | 204.50 | SI Trade |
15:52:02 - 08-May-26 |
| Unknown* | 254 | 204.50 | SI Trade |
15:50:49 - 08-May-26 |
| Unknown* | 195 | 204.50 | SI Trade |
15:46:07 - 08-May-26 |
| Unknown* | 252 | 204.00 | SI Trade |
15:36:07 - 08-May-26 |
| Unknown* | 281 | 204.50 | SI Trade |
15:05:37 - 08-May-26 |
| Unknown* | 198 | 205.50 | SI Trade |
14:38:48 - 08-May-26 |
| Unknown* | 198 | 205.50 | SI Trade |
14:38:48 - 08-May-26 |
| Unknown* | 2,591 | 207.50 | SI Trade |
12:01:16 - 08-May-26 |
| Unknown* | 86 | 207.00 | SI Trade |
09:11:42 - 08-May-26 |
| Unknown* | 208 | 207.00 | SI Trade |
09:10:07 - 08-May-26 |
| Unknown* | 287 | 207.50 | SI Trade |
08:49:37 - 08-May-26 |
| Unknown* | 183 | 207.00 | SI Trade |
08:25:33 - 08-May-26 |
| Unknown* | 4 | 209.00 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 194 | 209.00 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 19 | 208.00 | SI Trade |
16:24:51 - 07-May-26 |
| Unknown* | 19 | 208.00 | SI Trade |
16:24:51 - 07-May-26 |
| Unknown* | 83 | 209.00 | SI Trade |
16:06:37 - 07-May-26 |
| Unknown* | 83 | 209.00 | SI Trade |
16:06:37 - 07-May-26 |
| Unknown* | 423 | 209.50 | SI Trade |
16:05:58 - 07-May-26 |
| Unknown* | 373 | 210.00 | SI Trade |
14:22:33 - 07-May-26 |
| Unknown* | 145 | 210.00 | SI Trade |
13:59:05 - 07-May-26 |
| Unknown* | 366 | 210.50 | SI Trade |
13:32:57 - 07-May-26 |
| Unknown* | 237 | 210.00 | SI Trade |
12:18:31 - 07-May-26 |
| Unknown* | 303 | 211.00 | SI Trade |
10:27:20 - 07-May-26 |
| Unknown* | 71 | 208.00 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 57 | 208.00 | SI Trade |
16:23:38 - 06-May-26 |
| Unknown* | 58 | 207.50 | SI Trade |
16:13:30 - 06-May-26 |
| Unknown* | 58 | 207.50 | SI Trade |
16:13:30 - 06-May-26 |
| Unknown* | 59 | 207.50 | SI Trade |
15:50:00 - 06-May-26 |
| Unknown* | 59 | 207.50 | SI Trade |
15:49:26 - 06-May-26 |
| Unknown* | 58 | 207.50 | SI Trade |
15:48:05 - 06-May-26 |
| Unknown* | 60 | 207.75 | SI Trade |
15:47:52 - 06-May-26 |
| Unknown* | 58 | 207.75 | SI Trade |
15:47:39 - 06-May-26 |
| Unknown* | 60 | 207.75 | SI Trade |
15:47:27 - 06-May-26 |
| Unknown* | 59 | 207.75 | SI Trade |
15:47:15 - 06-May-26 |
| Unknown* | 474 | 208.50 | SI Trade |
15:15:14 - 06-May-26 |
| Unknown* | 247 | 208.00 | SI Trade |
15:05:17 - 06-May-26 |
| Unknown* | 57 | 207.00 | SI Trade |
14:00:00 - 06-May-26 |
| Unknown* | 49 | 207.50 | SI Trade |
13:43:23 - 06-May-26 |
| Unknown* | 48 | 207.50 | SI Trade |
12:35:59 - 06-May-26 |
| Unknown* | 124 | 207.25 | SI Trade |
10:05:16 - 06-May-26 |
| Unknown* | 145 | 207.50 | SI Trade |
09:56:22 - 06-May-26 |
| Unknown* | 144 | 205.25 | SI Trade |
09:48:46 - 06-May-26 |
| Unknown* | 133 | 205.75 | SI Trade |
09:29:24 - 06-May-26 |
| Unknown* | 206 | 206.00 | SI Trade |
09:21:48 - 06-May-26 |
| Unknown* | 122 | 206.00 | SI Trade |
09:18:24 - 06-May-26 |
| Unknown* | 346 | 205.25 | SI Trade |
09:08:25 - 06-May-26 |
| Unknown* | 616 | 205.25 | SI Trade |
09:00:38 - 06-May-26 |
| Unknown* | 214 | 203.25 | SI Trade |
08:22:05 - 06-May-26 |
| Unknown* | 24 | 200.50 | SI Trade Negotiated Trade |
17:34:48 - 05-May-26 |
| Unknown* | 229 | 201.00 | SI Trade |
16:23:02 - 05-May-26 |
| Unknown* | 229 | 201.00 | SI Trade |
16:16:43 - 05-May-26 |
| Unknown* | 380 | 201.00 | SI Trade |
16:14:12 - 05-May-26 |
| Unknown* | 236 | 201.00 | SI Trade |
16:13:59 - 05-May-26 |
| Unknown* | 286 | 201.00 | SI Trade |
16:11:31 - 05-May-26 |
| Unknown* | 247 | 201.00 | SI Trade |
16:09:38 - 05-May-26 |
| Unknown* | 507 | 201.00 | SI Trade |
16:06:03 - 05-May-26 |
| Unknown* | 70 | 200.50 | SI Trade |
15:52:13 - 05-May-26 |
| Unknown* | 114 | 200.05 | SI Trade |
15:16:31 - 05-May-26 |
| Unknown* | 139 | 201.00 | SI Trade |
15:14:02 - 05-May-26 |
| Unknown* | 69 | 201.50 | SI Trade |
14:46:44 - 05-May-26 |
| Unknown* | 110 | 203.50 | SI Trade |
14:21:48 - 05-May-26 |
| Unknown* | 53 | 203.50 | SI Trade |
14:21:48 - 05-May-26 |
| Unknown* | 376 | 204.25 | SI Trade |
13:46:41 - 05-May-26 |
| Unknown* | 1,233 | 204.75 | SI Trade |
11:40:00 - 05-May-26 |
| Unknown* | 554 | 205.00 | SI Trade |
11:24:04 - 05-May-26 |
| Unknown* | 149 | 204.25 | SI Trade |
10:03:56 - 05-May-26 |
| Unknown* | 238 | 204.50 | SI Trade |
09:53:34 - 05-May-26 |
| Unknown* | 146 | 205.25 | SI Trade |
08:58:13 - 05-May-26 |
| Unknown* | 416 | 205.25 | SI Trade |
08:50:00 - 05-May-26 |
| Unknown* | 393 | 205.25 | SI Trade |
08:46:20 - 05-May-26 |
| Unknown* | 299 | 204.50 | SI Trade |
08:23:56 - 05-May-26 |
| Unknown* | 76 | 204.75 | SI Trade |
08:21:36 - 05-May-26 |
| Unknown* | 146 | 204.75 | SI Trade |
08:19:34 - 05-May-26 |
| Unknown* | 69 | 204.75 | SI Trade |
08:15:36 - 05-May-26 |
| Unknown* | 70 | 204.96429 | SI Trade Negotiated Trade |
17:32:34 - 30-Apr-26 |
| Unknown* | 60 | 205.50 | SI Trade |
11:51:09 - 30-Apr-26 |
| Unknown* | 344 | 203.00 | SI Trade |
08:43:43 - 30-Apr-26 |
| Unknown* | 341 | 203.00 | SI Trade |
08:41:09 - 30-Apr-26 |
| Unknown* | 258 | 203.00 | SI Trade |
08:38:31 - 30-Apr-26 |
| Unknown* | 311 | 203.00 | SI Trade |
08:35:31 - 30-Apr-26 |
| Unknown* | 170 | 203.00 | SI Trade |
08:32:29 - 30-Apr-26 |
| Unknown* | 189 | 203.25 | SI Trade |
08:28:37 - 30-Apr-26 |
| Unknown* | 75 | 201.50 | SI Trade |
08:16:29 - 30-Apr-26 |
| Unknown* | 75 | 201.50 | SI Trade |
08:16:28 - 30-Apr-26 |
| Unknown* | 86 | 201.50 | SI Trade |
08:16:20 - 30-Apr-26 |
| Unknown* | 62 | 202.50 | SI Trade |
08:15:52 - 30-Apr-26 |
| Unknown* | 26 | 209.00 | SI Trade |
16:24:51 - 29-Apr-26 |
| Unknown* | 26 | 209.00 | SI Trade |
16:24:51 - 29-Apr-26 |
| Unknown* | 7 | 208.00 | SI Trade |
16:17:26 - 29-Apr-26 |
| Unknown* | 7 | 208.00 | SI Trade |
16:17:26 - 29-Apr-26 |
| Unknown* | 135 | 205.50 | SI Trade |
15:19:03 - 29-Apr-26 |
| Unknown* | 131 | 205.50 | SI Trade |
13:54:44 - 29-Apr-26 |
| Unknown* | 100 | 210.00 | SI Trade |
11:43:58 - 29-Apr-26 |
| Unknown* | 11,026 | 213.00 | SI Trade |
10:22:12 - 29-Apr-26 |
| Unknown* | 5,427 | 209.75 | SI Trade |
10:02:00 - 29-Apr-26 |
| Unknown* | 229 | 204.00 | SI Trade |
09:03:56 - 29-Apr-26 |
| Unknown* | 229 | 204.00 | SI Trade |
09:03:56 - 29-Apr-26 |
| Unknown* | 8,288 | 196.20 | SI Trade |
08:42:46 - 29-Apr-26 |
| Unknown* | 36 | 197.60 | SI Trade |
08:32:37 - 29-Apr-26 |
| Unknown* | 80 | 200.50 | SI Trade |
08:03:11 - 29-Apr-26 |
| Unknown* | 136 | 194.70 | SI Trade |
12:39:59 - 28-Apr-26 |
| Unknown* | 2,815 | 195.00 | SI Trade |
11:11:46 - 28-Apr-26 |
| Unknown* | 263 | 197.00 | SI Trade |
16:29:44 - 27-Apr-26 |
| Unknown* | 319 | 197.00 | SI Trade |
16:29:44 - 27-Apr-26 |
| Unknown* | 52 | 197.60 | SI Trade |
16:18:12 - 27-Apr-26 |
| Unknown* | 52 | 197.60 | SI Trade |
16:18:12 - 27-Apr-26 |
| Unknown* | 177 | 197.40 | SI Trade |
15:31:45 - 27-Apr-26 |
| Unknown* | 164 | 197.40 | SI Trade |
15:14:31 - 27-Apr-26 |
| Unknown* | 147 | 197.50 | SI Trade |
15:11:01 - 27-Apr-26 |
| Unknown* | 210 | 198.60 | SI Trade |
13:55:16 - 27-Apr-26 |
| Unknown* | 169 | 198.40 | SI Trade |
13:41:46 - 27-Apr-26 |
| Unknown* | 223 | 199.00 | SI Trade |
11:51:16 - 27-Apr-26 |
| Unknown* | 366 | 199.20 | SI Trade |
11:35:51 - 27-Apr-26 |
| Unknown* | 217 | 198.40 | SI Trade |
10:33:07 - 27-Apr-26 |
| Unknown* | 279 | 198.00 | SI Trade |
09:56:22 - 27-Apr-26 |
| Unknown* | 160 | 197.70 | SI Trade |
09:02:21 - 27-Apr-26 |
| Unknown* | 97 | 197.80 | SI Trade |
08:44:12 - 27-Apr-26 |
| Unknown* | 258 | 198.50 | SI Trade |
08:23:52 - 27-Apr-26 |
| Unknown* | 66 | 198.60 | SI Trade |
08:17:58 - 27-Apr-26 |
| Unknown* | 80 | 198.70 | SI Trade |
08:12:16 - 27-Apr-26 |
| Unknown* | 165 | 196.40 | SI Trade |
15:53:54 - 24-Apr-26 |
| Unknown* | 348 | 196.40 | SI Trade |
15:50:38 - 24-Apr-26 |
| Unknown* | 261 | 196.40 | SI Trade |
15:38:57 - 24-Apr-26 |
| Unknown* | 50 | 196.40 | SI Trade |
15:29:12 - 24-Apr-26 |
| Unknown* | 50 | 196.40 | SI Trade |
15:29:12 - 24-Apr-26 |
| Unknown* | 119 | 197.10 | SI Trade |
13:46:47 - 24-Apr-26 |
| Unknown* | 145 | 196.70 | SI Trade |
12:03:33 - 24-Apr-26 |
| Unknown* | 162 | 196.80 | SI Trade |
11:56:03 - 24-Apr-26 |
| Unknown* | 189 | 197.00 | SI Trade |
11:14:30 - 24-Apr-26 |
| Unknown* | 218 | 196.20 | SI Trade |
10:17:50 - 24-Apr-26 |
| Unknown* | 4 | 197.90 | SI Trade |
08:41:32 - 24-Apr-26 |
| Unknown* | 56 | 197.90 | SI Trade |
08:40:59 - 24-Apr-26 |
| Unknown* | 101 | 198.80 | SI Trade |
08:35:59 - 24-Apr-26 |
| Unknown* | 74 | 198.40 | SI Trade |
08:28:39 - 24-Apr-26 |