Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicover Ord (0RPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 230.00 SI Trade
 16:29:51 - 10-Jul-26
Unknown* 37 231.00 SI Trade
 16:24:55 - 10-Jul-26
Unknown* 37 231.00 SI Trade
 16:24:55 - 10-Jul-26
Unknown* 9 231.50 SI Trade
 16:24:12 - 10-Jul-26
Unknown* 9 231.50 SI Trade
 16:19:23 - 10-Jul-26
Unknown* 37 231.25 SI Trade
 16:19:23 - 10-Jul-26
Unknown* 37 231.25 SI Trade
 16:19:23 - 10-Jul-26
Unknown* 65 231.25 SI Trade
 16:18:42 - 10-Jul-26
Unknown* 16 231.25 SI Trade
 16:18:42 - 10-Jul-26
Unknown* 9 231.50 SI Trade
 16:15:41 - 10-Jul-26
Unknown* 10 231.50 SI Trade
 16:07:03 - 10-Jul-26
Unknown* 9 231.50 SI Trade
 16:00:36 - 10-Jul-26
Unknown* 37 232.00 SI Trade
 15:58:31 - 10-Jul-26
Unknown* 37 232.00 SI Trade
 15:58:31 - 10-Jul-26
Unknown* 16 232.00 SI Trade
 15:56:49 - 10-Jul-26
Unknown* 37 232.00 SI Trade
 15:56:49 - 10-Jul-26
Unknown* 37 232.00 SI Trade
 15:56:09 - 10-Jul-26
Unknown* 74 232.00 SI Trade
 15:56:09 - 10-Jul-26
Unknown* 8 232.50 SI Trade
 15:48:04 - 10-Jul-26
Unknown* 37 232.00 SI Trade
 15:46:48 - 10-Jul-26
Unknown* 10 232.00 SI Trade
 15:41:11 - 10-Jul-26
Unknown* 33 231.25 SI Trade
 15:35:38 - 10-Jul-26
Unknown* 9 231.50 SI Trade
 15:34:23 - 10-Jul-26
Unknown* 20 231.50 SI Trade
 15:32:56 - 10-Jul-26
Unknown* 25 232.50 SI Trade
 15:31:09 - 10-Jul-26
Unknown* 10 233.00 SI Trade
 15:27:04 - 10-Jul-26
Unknown* 10 233.00 SI Trade
 15:15:28 - 10-Jul-26
Unknown* 37 232.75 SI Trade
 15:11:15 - 10-Jul-26
Unknown* 37 232.75 SI Trade
 15:11:15 - 10-Jul-26
Unknown* 8 233.00 SI Trade
 15:11:12 - 10-Jul-26
Unknown* 10 233.00 SI Trade
 15:03:01 - 10-Jul-26
Unknown* 10 233.00 SI Trade
 14:56:06 - 10-Jul-26
Unknown* 1 233.00 SI Trade
 14:54:59 - 10-Jul-26
Unknown* 10 233.00 SI Trade
 14:52:16 - 10-Jul-26
Unknown* 9 233.00 SI Trade
 14:45:13 - 10-Jul-26
Unknown* 10 233.00 SI Trade
 14:36:54 - 10-Jul-26
Unknown* 9 233.50 SI Trade
 14:33:39 - 10-Jul-26
Unknown* 10 233.50 SI Trade
 14:21:20 - 10-Jul-26
Unknown* 10 233.50 SI Trade
 14:06:11 - 10-Jul-26
Unknown* 28 233.00 SI Trade
 14:03:46 - 10-Jul-26
Unknown* 76 233.00 SI Trade
 14:03:46 - 10-Jul-26
Unknown* 9 233.00 SI Trade
 13:44:01 - 10-Jul-26
Unknown* 10 232.00 SI Trade
 13:28:16 - 10-Jul-26
Unknown* 9 231.50 SI Trade
 13:26:01 - 10-Jul-26
Unknown* 38 232.50 SI Trade
 13:25:58 - 10-Jul-26
Unknown* 9 232.00 SI Trade
 13:22:04 - 10-Jul-26
Unknown* 41 232.50 SI Trade
 13:19:02 - 10-Jul-26
Unknown* 38 232.50 SI Trade
 13:19:02 - 10-Jul-26
Unknown* 38 232.50 SI Trade
 13:14:36 - 10-Jul-26
Unknown* 9 232.00 SI Trade
 12:55:51 - 10-Jul-26
Unknown* 10 232.00 SI Trade
 12:28:06 - 10-Jul-26
Unknown* 10 232.50 SI Trade
 12:25:44 - 10-Jul-26
Unknown* 10 231.50 SI Trade
 12:21:43 - 10-Jul-26
Unknown* 9 230.50 SI Trade
 12:13:05 - 10-Jul-26
Unknown* 9 231.00 SI Trade
 11:57:20 - 10-Jul-26
Unknown* 49 230.75 SI Trade
 11:43:46 - 10-Jul-26
Unknown* 9 232.00 SI Trade
 11:39:06 - 10-Jul-26
Unknown* 38 231.50 SI Trade
 11:39:04 - 10-Jul-26
Unknown* 40 231.50 SI Trade
 11:39:04 - 10-Jul-26
Unknown* 8 230.50 SI Trade
 11:22:32 - 10-Jul-26
Unknown* 416 230.50 SI Trade
 11:21:18 - 10-Jul-26
Unknown* 38 230.00 SI Trade
 11:14:22 - 10-Jul-26
Unknown* 38 230.00 SI Trade
 11:12:47 - 10-Jul-26
Unknown* 38 230.00 SI Trade
 11:12:47 - 10-Jul-26
Unknown* 38 230.00 SI Trade
 11:10:06 - 10-Jul-26
Unknown* 9 230.00 SI Trade
 11:05:10 - 10-Jul-26
Unknown* 21 230.50 SI Trade
 11:00:12 - 10-Jul-26
Unknown* 38 231.00 SI Trade
 11:00:12 - 10-Jul-26
Unknown* 38 231.00 SI Trade
 11:00:12 - 10-Jul-26
Unknown* 152 231.00 SI Trade
 10:55:38 - 10-Jul-26
Unknown* 38 231.00 SI Trade
 10:55:38 - 10-Jul-26
Unknown* 3,408 230.50 SI Trade
 10:54:14 - 10-Jul-26
Unknown* 38 231.00 SI Trade
 10:38:02 - 10-Jul-26
Unknown* 152 231.00 SI Trade
 10:38:02 - 10-Jul-26
Unknown* 9 231.50 SI Trade
 10:29:40 - 10-Jul-26
Unknown* 114 230.75 SI Trade
 10:10:32 - 10-Jul-26
Unknown* 38 230.75 SI Trade
 10:10:32 - 10-Jul-26
Unknown* 10 231.50 SI Trade
 10:03:40 - 10-Jul-26
Unknown* 38 230.75 SI Trade
 10:03:39 - 10-Jul-26
Unknown* 38 230.75 SI Trade
 10:03:39 - 10-Jul-26
Unknown* 38 230.75 SI Trade
 10:02:58 - 10-Jul-26
Unknown* 114 230.75 SI Trade
 10:02:58 - 10-Jul-26
Unknown* 43 230.75 SI Trade
 09:53:26 - 10-Jul-26
Unknown* 38 230.75 SI Trade
 09:53:26 - 10-Jul-26
Unknown* 12 231.50 SI Trade
 09:43:03 - 10-Jul-26
Unknown* 173 232.00 SI Trade
 09:43:03 - 10-Jul-26
Unknown* 38 231.50 SI Trade
 09:39:25 - 10-Jul-26
Unknown* 38 231.50 SI Trade
 09:39:25 - 10-Jul-26
Unknown* 38 231.50 SI Trade
 09:37:05 - 10-Jul-26
Unknown* 38 231.50 SI Trade
 09:37:05 - 10-Jul-26
Unknown* 38 231.50 SI Trade
 09:33:07 - 10-Jul-26
Unknown* 38 231.50 SI Trade
 09:30:16 - 10-Jul-26
Unknown* 9 232.00 SI Trade
 09:23:06 - 10-Jul-26
Unknown* 266 231.50 SI Trade
 09:23:06 - 10-Jul-26
Unknown* 10 231.50 SI Trade
 09:10:17 - 10-Jul-26
Unknown* 38 231.50 SI Trade
 09:03:22 - 10-Jul-26
Unknown* 71 231.00 SI Trade
 08:59:11 - 10-Jul-26
Unknown* 5 231.00 SI Trade
 08:59:11 - 10-Jul-26
Unknown* 31 231.00 SI Trade
 08:59:09 - 10-Jul-26
Unknown* 9 231.50 SI Trade
 08:45:39 - 10-Jul-26
Unknown* 38 231.50 SI Trade
 08:45:35 - 10-Jul-26
Unknown* 38 231.50 SI Trade
 08:45:35 - 10-Jul-26
Unknown* 15 231.00 SI Trade
 08:43:41 - 10-Jul-26
Unknown* 38 231.75 SI Trade
 08:17:03 - 10-Jul-26
Unknown* 38 231.75 SI Trade
 08:15:11 - 10-Jul-26
Unknown* 38 231.75 SI Trade
 08:10:29 - 10-Jul-26
Unknown* 10 230.50 SI Trade
 16:21:25 - 09-Jul-26
Unknown* 9 230.50 SI Trade
 16:17:29 - 09-Jul-26
Unknown* 10 230.50 SI Trade
 16:12:57 - 09-Jul-26
Unknown* 39 231.50 SI Trade
 15:34:32 - 09-Jul-26
Unknown* 37 230.75 SI Trade
 15:22:57 - 09-Jul-26
Unknown* 36 231.00 SI Trade
 15:21:35 - 09-Jul-26
Unknown* 42 231.00 SI Trade
 15:21:33 - 09-Jul-26
Unknown* 37 230.50 SI Trade
 15:12:52 - 09-Jul-26
Unknown* 39 230.50 SI Trade
 15:09:27 - 09-Jul-26
Unknown* 1 230.00 SI Trade
 15:02:09 - 09-Jul-26
Unknown* 1 230.00 SI Trade
 14:56:46 - 09-Jul-26
Unknown* 32 229.75 SI Trade
 14:26:29 - 09-Jul-26
Unknown* 37 229.50 SI Trade
 14:13:35 - 09-Jul-26
Unknown* 37 229.50 SI Trade
 14:13:35 - 09-Jul-26
Unknown* 58 229.50 SI Trade
 14:11:17 - 09-Jul-26
Unknown* 37 229.50 SI Trade
 14:11:17 - 09-Jul-26
Unknown* 42 229.50 SI Trade
 14:09:39 - 09-Jul-26
Unknown* 37 229.50 SI Trade
 13:48:35 - 09-Jul-26
Unknown* 98 229.50 SI Trade
 13:43:10 - 09-Jul-26
Unknown* 37 229.50 SI Trade
 13:43:10 - 09-Jul-26
Unknown* 9 229.50 SI Trade
 12:58:50 - 09-Jul-26
Unknown* 37 228.50 SI Trade
 12:24:13 - 09-Jul-26
Unknown* 37 228.50 SI Trade
 12:22:31 - 09-Jul-26
Unknown* 185 228.50 SI Trade
 12:22:31 - 09-Jul-26
Unknown* 37 228.50 SI Trade
 12:05:14 - 09-Jul-26
Unknown* 59 228.50 SI Trade
 12:05:14 - 09-Jul-26
Unknown* 14 228.75 SI Trade
 11:45:15 - 09-Jul-26
Unknown* 37 228.50 SI Trade
 11:09:22 - 09-Jul-26
Unknown* 37 228.50 SI Trade
 10:42:12 - 09-Jul-26
Unknown* 75 228.50 SI Trade
 10:41:21 - 09-Jul-26
Unknown* 37 228.50 SI Trade
 10:41:21 - 09-Jul-26
Unknown* 37 228.50 SI Trade
 10:16:02 - 09-Jul-26
Unknown* 74 228.50 SI Trade
 10:16:02 - 09-Jul-26
Unknown* 37 228.75 SI Trade
 10:04:07 - 09-Jul-26
Unknown* 37 228.75 SI Trade
 10:02:13 - 09-Jul-26
Unknown* 37 229.00 SI Trade
 09:39:44 - 09-Jul-26
Unknown* 37 229.25 SI Trade
 09:31:45 - 09-Jul-26
Unknown* 122 229.50 SI Trade
 09:18:16 - 09-Jul-26
Unknown* 37 229.75 SI Trade
 09:18:16 - 09-Jul-26
Unknown* 8 229.50 SI Trade
 09:14:19 - 09-Jul-26
Unknown* 11 230.00 SI Trade
 08:57:08 - 09-Jul-26
Unknown* 9 230.00 SI Trade
 08:51:38 - 09-Jul-26
Unknown* 37 230.00 SI Trade
 08:50:32 - 09-Jul-26
Unknown* 97 230.00 SI Trade
 08:50:32 - 09-Jul-26
Unknown* 37 230.00 SI Trade
 08:36:32 - 09-Jul-26
Unknown* 37 230.25 SI Trade
 08:35:52 - 09-Jul-26
Unknown* 10 230.50 SI Trade
 08:32:52 - 09-Jul-26
Unknown* 22 230.00 SI Trade
 08:31:46 - 09-Jul-26
Unknown* 37 230.00 SI Trade
 08:23:45 - 09-Jul-26
Unknown* 37 230.50 SI Trade
 08:22:45 - 09-Jul-26
Unknown* 74 230.50 SI Trade
 08:22:15 - 09-Jul-26
Unknown* 37 230.50 SI Trade
 08:22:15 - 09-Jul-26
Unknown* 37 230.00 SI Trade
 08:16:31 - 09-Jul-26
Unknown* 55 230.00 SI Trade
 08:16:31 - 09-Jul-26
Unknown* 37 229.50 SI Trade
 08:13:55 - 09-Jul-26
Unknown* 37 230.50 SI Trade
 08:11:11 - 09-Jul-26
Unknown* 74 230.25 SI Trade
 08:10:41 - 09-Jul-26
Unknown* 37 230.25 SI Trade
 08:10:41 - 09-Jul-26
Unknown* 3 230.50 SI Trade
 16:29:55 - 08-Jul-26
Unknown* 5 231.50 SI Trade
 15:52:58 - 08-Jul-26
Unknown* 5 232.00 SI Trade
 15:27:24 - 08-Jul-26
Unknown* 5 232.00 SI Trade
 15:00:53 - 08-Jul-26
Unknown* 5 232.50 SI Trade
 14:44:58 - 08-Jul-26
Unknown* 5 232.00 SI Trade
 14:28:27 - 08-Jul-26
Unknown* 2 232.50 SI Trade
 13:48:30 - 08-Jul-26
Unknown* 5 231.50 SI Trade
 13:08:35 - 08-Jul-26
Unknown* 5 229.00 SI Trade
 12:17:36 - 08-Jul-26
Unknown* 5 229.00 SI Trade
 11:20:26 - 08-Jul-26
Unknown* 117 230.00 SI Trade
 10:57:50 - 08-Jul-26
Unknown* 5 230.50 SI Trade
 10:38:07 - 08-Jul-26
Unknown* 107 229.75 SI Trade
 10:26:24 - 08-Jul-26
Unknown* 5 230.50 SI Trade
 10:00:59 - 08-Jul-26
Unknown* 9 233.00 SI Trade
 08:38:49 - 08-Jul-26
Unknown* 9 233.50 SI Trade
 08:37:45 - 08-Jul-26
Unknown* 9 232.50 SI Trade
 08:30:03 - 08-Jul-26
Unknown* 2 237.50 SI Trade
 16:29:51 - 07-Jul-26
Unknown* 3 237.00 SI Trade
 16:06:52 - 07-Jul-26
Unknown* 3 237.00 SI Trade
 15:36:11 - 07-Jul-26
Unknown* 3 237.00 SI Trade
 15:22:43 - 07-Jul-26
Unknown* 87 237.25 SI Trade
 15:16:30 - 07-Jul-26
Unknown* 1 237.50 SI Trade
 15:12:34 - 07-Jul-26
Unknown* 3 237.50 SI Trade
 14:54:14 - 07-Jul-26
Unknown* 3 239.00 SI Trade
 14:33:03 - 07-Jul-26
Unknown* 121 240.00 SI Trade
 14:31:31 - 07-Jul-26
Unknown* 66 240.00 SI Trade
 14:14:06 - 07-Jul-26
Unknown* 3 239.50 SI Trade
 13:52:43 - 07-Jul-26
Unknown* 87 240.00 SI Trade
 13:52:03 - 07-Jul-26
Unknown* 3 238.50 SI Trade
 13:00:26 - 07-Jul-26
Unknown* 3 239.00 SI Trade
 12:23:19 - 07-Jul-26
Unknown* 4,762 239.50 SI Trade
 11:58:21 - 07-Jul-26
Unknown* 3 239.00 SI Trade
 11:06:27 - 07-Jul-26
Unknown* 324 239.50 SI Trade
 10:11:25 - 07-Jul-26
Unknown* 3 239.00 SI Trade
 10:04:13 - 07-Jul-26
Unknown* 11 240.00 SI Trade
 10:04:13 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84