| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 7,440 |
| 9th Jul 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 2,430 |
| 8th Jul 2026 (Wed) | 230.50 | 230.50 | 230.50 | 230.50 | 306 |
| 7th Jul 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 5,509 |
| 6th Jul 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 11,555 |
| 3rd Jul 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 5,312 |
| 2nd Jul 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 10,910 |
| 1st Jul 2026 (Wed) | 234.50 | 234.50 | 234.50 | 234.50 | 14,476 |
| 30th Jun 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 490 |
| 29th Jun 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 1,633 |
| 26th Jun 2026 (Fri) | 229.50 | 229.50 | 229.50 | 229.50 | 4,297 |
| 25th Jun 2026 (Thu) | 224.50 | 224.50 | 224.50 | 224.50 | 332 |
| 24th Jun 2026 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 549 |
| 23rd Jun 2026 (Tue) | 218.50 | 218.50 | 218.50 | 218.50 | 572 |
| 22nd Jun 2026 (Mon) | 214.75 | 214.75 | 214.75 | 214.75 | 4,215 |
| 19th Jun 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 18th Jun 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 78,489 |
| 17th Jun 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 2,691 |
| 16th Jun 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 163 |
| 15th Jun 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 221 |
| 12th Jun 2026 (Fri) | 215.25 | 215.25 | 215.25 | 215.25 | 1,512 |
| 11th Jun 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 602 |
| 10th Jun 2026 (Wed) | 213.25 | 213.25 | 213.25 | 213.25 | 122 |
| 9th Jun 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 16 |
| 8th Jun 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 148 |
| 5th Jun 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 24 |
| 4th Jun 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 11,250 |
| 3rd Jun 2026 (Wed) | 203.50 | 203.50 | 203.50 | 203.50 | 3,807 |
| 2nd Jun 2026 (Tue) | 204.50 | 204.50 | 204.50 | 204.50 | 87 |
| 1st Jun 2026 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 2,587 |
| 29th May 2026 (Fri) | 210.50 | 210.50 | 210.50 | 210.50 | 1,742 |
| 28th May 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 2,487 |
| 27th May 2026 (Wed) | 208.50 | 208.50 | 208.50 | 208.50 | 677 |
| 26th May 2026 (Tue) | 211.50 | 211.50 | 211.50 | 211.50 | 2,866 |
| 25th May 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 22nd May 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 2,185 |
| 21st May 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 208 |
| 20th May 2026 (Wed) | 208.25 | 208.25 | 208.25 | 208.25 | 205 |
| 19th May 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 12,658 |
| 18th May 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 633 |
| 15th May 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 2,778 |
| 14th May 2026 (Thu) | 199.70 | 199.70 | 199.70 | 199.70 | 0 |
| 13th May 2026 (Wed) | 199.70 | 199.70 | 199.70 | 199.70 | 48 |
| 12th May 2026 (Tue) | 196.80 | 196.80 | 196.80 | 196.80 | 2,898 |
| 11th May 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 226 |