| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 208 |
| 20th May 2026 (Wed) | 208.25 | 208.25 | 208.25 | 208.25 | 205 |
| 19th May 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 12,658 |
| 18th May 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 633 |
| 15th May 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 2,778 |
| 14th May 2026 (Thu) | 199.70 | 199.70 | 199.70 | 199.70 | 0 |
| 13th May 2026 (Wed) | 199.70 | 199.70 | 199.70 | 199.70 | 48 |
| 12th May 2026 (Tue) | 196.80 | 196.80 | 196.80 | 196.80 | 2,898 |
| 11th May 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 226 |
| 8th May 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 10,349 |
| 7th May 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 2,051 |
| 6th May 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 3,901 |
| 5th May 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 7,195 |
| 4th May 2026 (Mon) | 204.96429 | 204.96429 | 204.96429 | 204.96429 | 0 |
| 1st May 2026 (Fri) | 204.96429 | 204.96429 | 204.96429 | 204.96429 | 0 |
| 30th Apr 2026 (Thu) | 204.96429 | 204.96429 | 204.96429 | 204.96429 | 2,041 |
| 29th Apr 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 25,757 |
| 28th Apr 2026 (Tue) | 194.70 | 194.70 | 194.70 | 194.70 | 2,951 |
| 27th Apr 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 3,299 |
| 24th Apr 2026 (Fri) | 196.40 | 196.40 | 196.40 | 196.40 | 1,942 |
| 23rd Apr 2026 (Thu) | 198.10 | 198.10 | 198.10 | 198.10 | 4,511 |
| 22nd Apr 2026 (Wed) | 198.80 | 198.80 | 198.80 | 198.80 | 4,345 |
| 21st Apr 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 165,311 |
| 20th Apr 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 10,222 |
| 17th Apr 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 1,554 |
| 16th Apr 2026 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 1,335 |
| 15th Apr 2026 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 10,494 |
| 14th Apr 2026 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 16,795 |
| 13th Apr 2026 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 898 |
| 10th Apr 2026 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 3,007 |
| 9th Apr 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 270,600 |
| 8th Apr 2026 (Wed) | 192.3539 | 192.3539 | 192.3539 | 192.3539 | 12,715 |
| 7th Apr 2026 (Tue) | 191.19995 | 191.19995 | 191.19995 | 191.19995 | 35,290 |
| 6th Apr 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 3rd Apr 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2nd Apr 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,666 |
| 1st Apr 2026 (Wed) | 193.80 | 193.80 | 193.80 | 193.80 | 636 |
| 31st Mar 2026 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 1,519 |
| 30th Mar 2026 (Mon) | 184.20 | 184.20 | 184.20 | 184.20 | 1,157 |
| 27th Mar 2026 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 492 |
| 26th Mar 2026 (Thu) | 187.40 | 187.40 | 187.40 | 187.40 | 12,867 |
| 25th Mar 2026 (Wed) | 183.40 | 183.40 | 183.40 | 183.40 | 7,869 |
| 24th Mar 2026 (Tue) | 182.10 | 182.10 | 182.10 | 182.10 | 3,424 |
| 23rd Mar 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 2,371 |