| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 921 |
| 25th Sep 2026 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 5,363 |
| 24th Sep 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 294 |
| 23rd Sep 2026 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 1 |
| 22nd Sep 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 3,691 |
| 21st Sep 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 2,737 |
| 18th Sep 2026 (Fri) | 257.52575 | 257.52575 | 257.52575 | 257.52575 | 1,287 |
| 17th Sep 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 5,817 |
| 16th Sep 2026 (Wed) | 243.25 | 243.25 | 243.25 | 243.25 | 250 |
| 15th Sep 2026 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 416 |
| 14th Sep 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 49 |
| 11th Sep 2026 (Fri) | 234.75 | 234.75 | 234.75 | 234.75 | 8,468 |
| 10th Sep 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 320 |
| 9th Sep 2026 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 52 |
| 8th Sep 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 123 |
| 7th Sep 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 4th Sep 2026 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 3rd Sep 2026 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 3,125 |
| 2nd Sep 2026 (Wed) | 243.50 | 243.50 | 243.50 | 243.50 | 1,802 |
| 1st Sep 2026 (Tue) | 242.50 | 242.50 | 242.50 | 242.50 | 315,812 |
| 31st Aug 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 28th Aug 2026 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 402 |
| 27th Aug 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 712 |
| 26th Aug 2026 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 109 |
| 25th Aug 2026 (Tue) | 244.50 | 244.50 | 244.50 | 244.50 | 451 |
| 24th Aug 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 209 |
| 21st Aug 2026 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 62 |
| 20th Aug 2026 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 7,388 |
| 19th Aug 2026 (Wed) | 239.00 | 239.00 | 239.00 | 239.00 | 5,208 |
| 18th Aug 2026 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 28 |
| 17th Aug 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 1,389 |
| 14th Aug 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 283 |
| 13th Aug 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 3,630 |
| 12th Aug 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 6,492 |
| 11th Aug 2026 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 972 |
| 10th Aug 2026 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 9,001 |
| 7th Aug 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 6,175 |
| 6th Aug 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 15,509 |
| 5th Aug 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 840 |
| 4th Aug 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 5,109 |
| 3rd Aug 2026 (Mon) | 223.75 | 223.75 | 223.75 | 223.75 | 13,719 |
| 31st Jul 2026 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 2,093 |
| 30th Jul 2026 (Thu) | 226.50 | 226.50 | 226.50 | 226.50 | 417 |
| 29th Jul 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 10,100 |