Price | 138.00 on 29-03-2024 | at 04:45:04
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0RPS Shares |
Last Trade: | Unknown 48.00 at 138.00 |
Day's Volume: | 0 |
Last Close: | 138.00 |
Open: | 0.00 |
ISIN: | SE0009778848 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 121.10 - 185.90 |
Market Capitalisation: | - |
VWAP: | 0.00 |
Shares in Issue: | 150m |
Recent Trades History Medicover Ord (0RPS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 48 | 138.00 | OTC Trade |
17:57:03 - 28-Mar-24 |
Unknown* | 42 | 137.30 | OTC Trade |
17:56:33 - 28-Mar-24 |
Unknown* | 129 | 139.54031 | OTC Trade |
17:48:21 - 28-Mar-24 |
Unknown* | 789 | 138.86023 | OTC Trade |
17:26:00 - 28-Mar-24 |
Unknown* | 1,188 | 138.47596 | OTC Trade |
17:26:00 - 28-Mar-24 |
Unknown* | 91 | 138.63341 | OTC Trade |
17:23:07 - 28-Mar-24 |
Unknown* | 786 | 137.20 | OTC Trade |
17:05:28 - 28-Mar-24 |
Unknown* | 50 | 138.00 | SI Trade |
11:40:08 - 28-Mar-24 |
Unknown* | 47 | 138.00 | SI Trade |
11:39:24 - 28-Mar-24 |
Unknown* | 13 | 138.00 | SI Trade |
11:38:39 - 28-Mar-24 |