| Price | 202.50 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51.00 at 202.50 |
| Day's Volume: | 2,415 |
| Last Close: | 202.50 |
| Open: | 0.00 |
| ISIN: | SE0009778848 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 188.00 - 285.00 |
| Market Capitalisation: | - |
| VWAP: | 203.21398 |
| Shares in Issue: | 150.98m |
Medicover Ord (0RPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 202.50 | SI Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 57 | 202.50 | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 13 | 203.00 | SI Trade |
16:16:20 - 06-Feb-26 |
| Unknown* | 13 | 203.00 | SI Trade |
16:16:20 - 06-Feb-26 |
| Unknown* | 56 | 203.00 | SI Trade |
16:05:05 - 06-Feb-26 |
| Unknown* | 56 | 203.00 | SI Trade |
16:04:43 - 06-Feb-26 |
| Unknown* | 157 | 203.50 | SI Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 209 | 202.75 | SI Trade |
15:36:17 - 06-Feb-26 |
| Unknown* | 52 | 202.50 | SI Trade |
15:08:20 - 06-Feb-26 |
| Unknown* | 51 | 203.00 | SI Trade |
15:05:31 - 06-Feb-26 |
Medicover Ord (0RPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
