| Price | 256.00 on 22-07-2025 at 08:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RPS Shares | |
| Last Trade: | Unknown 36.00 at 256.50 |
| Day's Volume: | 229 |
| Last Close: | 256.00 |
| Open: | 0.00 |
| ISIN: | SE0009778848 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 172.09703 - 263.00 |
| Market Capitalisation: | - |
| VWAP: | 257.04803 |
| Shares in Issue: | 150.14m |
Medicover Ord (0RPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 256.50 | SI Trade |
09:39:57 - 22-Jul-25 |
| Unknown* | 20 | 256.75 | SI Trade |
09:38:06 - 22-Jul-25 |
| Unknown* | 14 | 256.75 | SI Trade |
09:19:25 - 22-Jul-25 |
| Unknown* | 2 | 258.50 | SI Trade |
08:50:56 - 22-Jul-25 |
| Unknown* | 1 | 258.50 | SI Trade |
08:45:29 - 22-Jul-25 |
| Unknown* | 66 | 257.00 | SI Trade |
08:18:15 - 22-Jul-25 |
| Unknown* | 66 | 257.50 | SI Trade |
08:17:23 - 22-Jul-25 |
| Unknown* | 19 | 257.00 | SI Trade |
08:16:19 - 22-Jul-25 |
| Unknown* | 5 | 257.00 | SI Trade |
08:09:34 - 22-Jul-25 |
| Unknown* | 5 | 256.00 | SI Trade |
15:54:43 - 21-Jul-25 |
Medicover Ord (0RPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
