| Price | 175.05578 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RPS Shares | |
| Last Trade: | Unknown 4,235.00 at 175.05578 |
| Day's Volume: | 5,323 |
| Last Close: | 175.05578 |
| Open: | 0.00 |
| ISIN: | SE0009778848 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 130.60 - 204.50 |
| Market Capitalisation: | - |
| VWAP: | 174.96119 |
| Shares in Issue: | 150m |
Recent Trades History Medicover Ord (0RPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,235 | 175.05578 | SI Trade Negotiated Trade |
17:24:24 - 22-Nov-24 |
| Unknown* | 40 | 176.40 | SI Trade |
16:24:30 - 22-Nov-24 |
| Unknown* | 102 | 175.80 | SI Trade |
16:03:24 - 22-Nov-24 |
| Unknown* | 53 | 175.60 | SI Trade |
15:53:01 - 22-Nov-24 |
| Unknown* | 53 | 175.60 | SI Trade |
15:53:01 - 22-Nov-24 |
| Unknown* | 66 | 175.40 | SI Trade |
15:45:12 - 22-Nov-24 |
| Unknown* | 66 | 175.40 | SI Trade |
15:45:12 - 22-Nov-24 |
| Unknown* | 44 | 175.20 | SI Trade |
15:03:06 - 22-Nov-24 |
| Unknown* | 48 | 175.20 | SI Trade |
15:03:04 - 22-Nov-24 |
| Unknown* | 105 | 175.00 | SI Trade |
11:57:16 - 22-Nov-24 |
