| Price | 215.00 on 18-12-2025 at 15:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 49.00 at 216.00 |
| Day's Volume: | 274 |
| Last Close: | 215.00 |
| Open: | 0.00 |
| ISIN: | SE0009778848 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 185.60 - 285.00 |
| Market Capitalisation: | - |
| VWAP: | 215.60949 |
| Shares in Issue: | 150.98m |
Medicover Ord (0RPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 216.00 | SI Trade |
13:41:04 - 18-Dec-25 |
| Unknown* | 49 | 216.00 | SI Trade |
13:21:16 - 18-Dec-25 |
| Unknown* | 68 | 215.50 | SI Trade |
12:03:45 - 18-Dec-25 |
| Unknown* | 10 | 216.50 | SI Trade |
10:57:12 - 18-Dec-25 |
| Unknown* | 39 | 215.50 | SI Trade |
09:47:22 - 18-Dec-25 |
| Unknown* | 39 | 215.50 | SI Trade |
09:47:22 - 18-Dec-25 |
| Unknown* | 9 | 214.00 | SI Trade |
08:30:04 - 18-Dec-25 |
| Unknown* | 9 | 214.00 | SI Trade |
08:30:04 - 18-Dec-25 |
| Unknown* | 2 | 214.50 | SI Trade |
08:29:46 - 18-Dec-25 |
| Unknown* | 1 | 215.00 | SI Trade |
16:29:40 - 17-Dec-25 |
Medicover Ord (0RPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
