Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicover Ord (0RPS)

Price 138.00 on 29-03-2024 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RPS Shares
Last Trade: Unknown 48.00 at 138.00
Day's Volume: 0
Last Close: 138.00
Open: 0.00
ISIN: SE0009778848
Day's Range 0.00 - 0.00
52wk Range: 121.10 - 185.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 150m

Recent Trades History Medicover Ord (0RPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 138.00 OTC Trade
17:57:03 - 28-Mar-24
Unknown* 42 137.30 OTC Trade
17:56:33 - 28-Mar-24
Unknown* 129 139.54031 OTC Trade
17:48:21 - 28-Mar-24
Unknown* 789 138.86023 OTC Trade
17:26:00 - 28-Mar-24
Unknown* 1,188 138.47596 OTC Trade
17:26:00 - 28-Mar-24
Unknown* 91 138.63341 OTC Trade
17:23:07 - 28-Mar-24
Unknown* 786 137.20 OTC Trade
17:05:28 - 28-Mar-24
Unknown* 50 138.00 SI Trade
11:40:08 - 28-Mar-24
Unknown* 47 138.00 SI Trade
11:39:24 - 28-Mar-24
Unknown* 13 138.00 SI Trade
11:38:39 - 28-Mar-24

Share Price History for Medicover Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered