| Price | 263.00 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 523.00 at 263.00 |
| Day's Volume: | 1,777 |
| Last Close: | 263.00 |
| Open: | 0.00 |
| ISIN: | SE0009778848 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 172.09703 - 285.00 |
| Market Capitalisation: | - |
| VWAP: | 262.26196 |
| Shares in Issue: | 150.98m |
Medicover Ord (0RPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 523 | 263.00 | SI Trade |
16:14:24 - 22-Sep-25 |
| Unknown* | 50 | 262.50 | SI Trade |
16:04:39 - 22-Sep-25 |
| Unknown* | 17 | 262.00 | SI Trade |
14:29:35 - 22-Sep-25 |
| Unknown* | 24 | 261.50 | SI Trade |
14:21:15 - 22-Sep-25 |
| Unknown* | 50 | 263.00 | SI Trade |
14:10:35 - 22-Sep-25 |
| Unknown* | 290 | 263.00 | SI Trade |
13:34:39 - 22-Sep-25 |
| Unknown* | 2 | 262.00 | SI Trade Negotiated Trade |
13:27:26 - 22-Sep-25 |
| Unknown* | 500 | 261.50 | SI Trade |
09:39:44 - 22-Sep-25 |
| Unknown* | 321 | 261.50 | SI Trade |
09:39:30 - 22-Sep-25 |
| Unknown* | 70 | 261.50004 | SI Trade Negotiated Trade |
17:14:13 - 19-Sep-25 |
Medicover Ord (0RPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
