| Price | 200.425 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | -2.70 -1.33% |
| Buy | 205.40 |
| Sell | 195.45 |
| Last Trade: | Unknown 145.00 at 201.71655 |
| Day's Volume: | 18,540 |
| Last Close: | 200.425 |
| Open: | 203.425 |
| ISIN: | SE0009806607 |
| Day's Range | 198.35 - 203.425 |
| 52wk Range: | 108.80 - 211.45 |
| Market Capitalisation: | - |
| VWAP: | 202.01179 |
| Shares in Issue: | 182.54m |
Munters Group O (0RPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 201.71655 | SI Trade Negotiated Trade |
17:37:19 - 21-May-26 |
| Unknown* | 14 | 199.20 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 23 | 200.00 | SI Trade |
16:24:51 - 21-May-26 |
| Sell* | 1 | 200.30 | SI Trade |
16:23:47 - 21-May-26 |
| Sell* | 57 | 200.05 | SI Trade |
16:21:46 - 21-May-26 |
| Sell* | 199 | 200.00 | SI Trade |
16:20:11 - 21-May-26 |
| Sell* | 199 | 200.00 | SI Trade |
16:20:11 - 21-May-26 |
| Sell* | 3 | 200.40 | SI Trade |
16:19:29 - 21-May-26 |
| Sell* | 23 | 200.20 | SI Trade |
16:18:24 - 21-May-26 |
| Sell* | 60 | 200.40 | SI Trade |
16:15:38 - 21-May-26 |
Munters Group O (0RPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
