| Price | 163.225 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.05 0.03% |
| Buy | 167.30 |
| Sell | 159.15 |
| Last Trade: | Unknown 138.00 at 163.16594 |
| Day's Volume: | 8,099 |
| Last Close: | 163.225 |
| Open: | 163.225 |
| ISIN: | SE0009806607 |
| Day's Range | 159.15 - 163.225 |
| 52wk Range: | 108.80 - 211.45 |
| Market Capitalisation: | - |
| VWAP: | 163.16077 |
| Shares in Issue: | 182.54m |
Munters Group O (0RPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 163.16594 | SI Trade Negotiated Trade |
17:33:00 - 10-Jul-26 |
| Unknown* | 455 | 164.50 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 1,584 | 164.50 | SI Trade |
16:29:45 - 10-Jul-26 |
| Unknown* | 22 | 164.50 | SI Trade |
16:29:45 - 10-Jul-26 |
| Sell* | 40 | 163.10 | SI Trade |
16:24:59 - 10-Jul-26 |
| Sell* | 2 | 163.20 | SI Trade |
16:23:00 - 10-Jul-26 |
| Buy* | 75 | 163.25 | SI Trade |
16:21:08 - 10-Jul-26 |
| Unknown* | 1 | 162.29679 | Currency Conversion Negotiated Trade |
15:55:14 - 10-Jul-26 |
| Sell* | 60 | 163.05 | SI Trade |
15:43:13 - 10-Jul-26 |
| Sell* | 65 | 163.10 | SI Trade |
15:42:41 - 10-Jul-26 |
Munters Group O (0RPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
