| Price | 132.95 on 29-09-2026 at 18:35:09 |
|---|---|
| Change | 0.65 0.49% |
| Buy | 136.25 |
| Sell | 129.65 |
| Last Trade: | Sell 3.00 at 132.00 |
| Day's Volume: | 198,005 |
| Last Close: | 132.95 |
| Open: | 132.95 |
| ISIN: | SE0009806607 |
| Day's Range | 129.65 - 132.95 |
| 52wk Range: | 108.80 - 211.45 |
| Market Capitalisation: | - |
| VWAP: | 132.40326 |
| Shares in Issue: | 182.54m |
Munters Group O (0RPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 132.00 | SI Trade |
16:24:58 - 29-Sep-26 |
| Sell* | 2 | 131.70 | SI Trade |
16:24:00 - 29-Sep-26 |
| Sell* | 207 | 131.85 | SI Trade |
16:20:08 - 29-Sep-26 |
| Sell* | 103 | 131.65 | SI Trade |
16:16:13 - 29-Sep-26 |
| Sell* | 81 | 131.70 | SI Trade |
16:16:08 - 29-Sep-26 |
| Sell* | 88 | 131.55 | SI Trade |
16:14:42 - 29-Sep-26 |
| Unknown* | 253 | 131.86816 | SI Trade Currency Conversion |
16:03:59 - 29-Sep-26 |
| Sell* | 84 | 132.35 | SI Trade |
15:56:27 - 29-Sep-26 |
| Unknown* | 1 | 132.74256 | Currency Conversion Negotiated Trade |
15:15:46 - 29-Sep-26 |
| Unknown* | 11,515 | 133.90691 | Currency Conversion Negotiated Trade |
15:06:51 - 29-Sep-26 |
Munters Group O (0RPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
