| Price | 221.10 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 6.80 3.17% |
| Buy | 226.60 |
| Sell | 215.60 |
| Buy / Sell 0RPO Shares | |
| Last Trade: | Unknown 91.00 at 220.06154 |
| Day's Volume: | 557,730 |
| Last Close: | 221.10 |
| Open: | 215.30 |
| ISIN: | SE0009806607 |
| Day's Range | 210.00 - 221.10 |
| 52wk Range: | 100.60 - 227.20 |
| Market Capitalisation: | - |
| VWAP: | 216.81024 |
| Shares in Issue: | 183m |
Recent Trades History Munters Group O (0RPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 220.06154 | SI Trade Negotiated Trade |
16:32:01 - 03-May-24 |
| Unknown* | 276,928 | 216.80 | OTC Trade |
11:36:13 - 03-May-24 |
| Unknown* | 276,928 | 216.80 | OTC Trade |
11:36:16 - 03-May-24 |
| Buy* | 6 | 222.40 | SI Trade |
15:24:07 - 03-May-24 |
| Buy* | 134 | 221.40 | SI Trade |
15:10:47 - 03-May-24 |
| Buy* | 78 | 221.20 | SI Trade |
15:08:50 - 03-May-24 |
| Buy* | 134 | 221.60 | SI Trade |
15:05:07 - 03-May-24 |
| Buy* | 83 | 222.20 | SI Trade |
14:44:43 - 03-May-24 |
| Buy* | 134 | 221.40 | SI Trade |
14:38:03 - 03-May-24 |
| Sell* | 67 | 221.00 | SI Trade |
14:36:43 - 03-May-24 |
