| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 163.225 | 163.225 | 159.15 | 163.225 | 8,099 |
| 9th Jul 2026 (Thu) | 160.75 | 163.175 | 156.75 | 163.175 | 318,063 |
| 8th Jul 2026 (Wed) | 165.425 | 165.425 | 158.25 | 158.25 | 119,182 |
| 7th Jul 2026 (Tue) | 172.85 | 172.85 | 165.375 | 165.375 | 46,889 |
| 6th Jul 2026 (Mon) | 175.275 | 175.275 | 170.90 | 175.125 | 27,033 |
| 3rd Jul 2026 (Fri) | 172.00 | 174.35 | 167.70 | 174.35 | 10,737 |
| 2nd Jul 2026 (Thu) | 171.675 | 173.675 | 167.40 | 171.175 | 57,856 |
| 1st Jul 2026 (Wed) | 173.425 | 173.425 | 169.10 | 173.425 | 767,400 |
| 30th Jun 2026 (Tue) | 168.50 | 173.825 | 164.30 | 173.825 | 7,705 |
| 29th Jun 2026 (Mon) | 164.30 | 168.70 | 160.20 | 166.35 | 39,172 |
| 26th Jun 2026 (Fri) | 170.75 | 170.75 | 165.825 | 165.825 | 32,465 |
| 25th Jun 2026 (Thu) | 175.175 | 178.05 | 170.80 | 172.65 | 19,137 |
| 24th Jun 2026 (Wed) | 172.25 | 172.25 | 166.70 | 171.825 | 4,397 |
| 23rd Jun 2026 (Tue) | 174.25 | 176.70 | 169.90 | 174.10 | 74,287 |
| 22nd Jun 2026 (Mon) | 179.475 | 179.475 | 169.375 | 176.80 | 2,102,468 |
| 19th Jun 2026 (Fri) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 18th Jun 2026 (Thu) | 191.325 | 191.325 | 178.35 | 181.025 | 165,327 |
| 17th Jun 2026 (Wed) | 199.75 | 199.75 | 188.35 | 188.35 | 42,660 |
| 16th Jun 2026 (Tue) | 199.225 | 199.225 | 194.25 | 195.825 | 9,465 |
| 15th Jun 2026 (Mon) | 199.55 | 205.00 | 194.60 | 198.875 | 22,104 |
| 12th Jun 2026 (Fri) | 196.425 | 196.425 | 190.35 | 192.90 | 59,265 |
| 11th Jun 2026 (Thu) | 194.00 | 194.40 | 189.15 | 191.475 | 2,218,213 |
| 10th Jun 2026 (Wed) | 202.45 | 202.45 | 193.625 | 193.625 | 18,661 |
| 9th Jun 2026 (Tue) | 209.80 | 209.80 | 203.725 | 203.725 | 25,679 |
| 8th Jun 2026 (Mon) | 199.75 | 207.55 | 194.80 | 207.55 | 21,859 |
| 5th Jun 2026 (Fri) | 208.40 | 210.35 | 201.875 | 207.25 | 77,529 |
| 4th Jun 2026 (Thu) | 202.375 | 206.75 | 197.35 | 203.45 | 41,267 |
| 3rd Jun 2026 (Wed) | 201.275 | 206.75 | 196.25 | 206.65 | 59,272 |
| 2nd Jun 2026 (Tue) | 190.00 | 198.55 | 185.25 | 198.55 | 22,117 |
| 1st Jun 2026 (Mon) | 194.45 | 194.45 | 188.85 | 188.85 | 37,497 |
| 29th May 2026 (Fri) | 194.20 | 194.20 | 189.35 | 193.675 | 173,016 |
| 28th May 2026 (Thu) | 204.025 | 204.025 | 189.225 | 192.10 | 37,470 |
| 27th May 2026 (Wed) | 206.05 | 208.80 | 200.90 | 205.90 | 99,607 |
| 26th May 2026 (Tue) | 204.60 | 204.625 | 198.875 | 204.625 | 5,958 |
| 25th May 2026 (Mon) | 203.025 | 203.025 | 203.025 | 203.025 | 0 |
| 22nd May 2026 (Fri) | 201.70 | 203.025 | 196.70 | 203.025 | 51,966 |
| 21st May 2026 (Thu) | 203.425 | 203.425 | 198.35 | 200.425 | 18,540 |
| 20th May 2026 (Wed) | 197.80 | 203.125 | 192.90 | 203.125 | 119,300 |
| 19th May 2026 (Tue) | 199.025 | 202.05 | 194.05 | 196.00 | 95,958 |
| 18th May 2026 (Mon) | 198.95 | 203.125 | 194.00 | 203.125 | 279,997 |
| 15th May 2026 (Fri) | 203.025 | 203.55 | 197.95 | 200.325 | 120,359 |
| 14th May 2026 (Thu) | 196.625 | 196.625 | 196.625 | 196.625 | 2 |
| 13th May 2026 (Wed) | 198.675 | 202.175 | 193.75 | 196.625 | 270,725 |
| 12th May 2026 (Tue) | 206.75 | 206.75 | 196.625 | 196.625 | 47,458 |
| 11th May 2026 (Mon) | 209.70 | 209.70 | 204.50 | 206.85 | 14,956 |