| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.30 | 132.30 | 129.00 | 132.30 | 626,140 |
| 25th Sep 2026 (Fri) | 133.325 | 133.675 | 130.00 | 133.675 | 224,897 |
| 24th Sep 2026 (Thu) | 134.10 | 136.60 | 130.75 | 132.55 | 93,199 |
| 23rd Sep 2026 (Wed) | 134.35 | 136.35 | 131.00 | 136.35 | 18,711 |
| 22nd Sep 2026 (Tue) | 132.85 | 134.70 | 129.55 | 134.70 | 69,281 |
| 21st Sep 2026 (Mon) | 129.775 | 133.575 | 126.55 | 133.575 | 37,857 |
| 18th Sep 2026 (Fri) | 136.60 | 136.60 | 130.60 | 130.60 | 19,344 |
| 17th Sep 2026 (Thu) | 137.425 | 139.325 | 134.00 | 137.275 | 17,318 |
| 16th Sep 2026 (Wed) | 139.125 | 139.125 | 135.65 | 137.025 | 56,387 |
| 15th Sep 2026 (Tue) | 141.075 | 142.30 | 134.65 | 137.925 | 81,478 |
| 14th Sep 2026 (Mon) | 143.075 | 143.075 | 139.50 | 140.80 | 57,538 |
| 11th Sep 2026 (Fri) | 147.775 | 147.775 | 144.10 | 147.625 | 21,548 |
| 10th Sep 2026 (Thu) | 157.125 | 157.125 | 148.00 | 148.00 | 91,285 |
| 9th Sep 2026 (Wed) | 159.475 | 161.625 | 155.50 | 156.90 | 16,556 |
| 8th Sep 2026 (Tue) | 161.025 | 161.025 | 157.00 | 161.025 | 54,398 |
| 7th Sep 2026 (Mon) | 160.40 | 162.60 | 156.40 | 162.60 | 18,855 |
| 4th Sep 2026 (Fri) | 160.05 | 160.05 | 156.05 | 160.05 | 127,175 |
| 3rd Sep 2026 (Thu) | 156.10 | 160.50 | 152.20 | 160.50 | 98,381 |
| 2nd Sep 2026 (Wed) | 159.575 | 159.575 | 154.90 | 154.90 | 68,933 |
| 1st Sep 2026 (Tue) | 165.725 | 165.725 | 158.35 | 158.35 | 73,757 |
| 31st Aug 2026 (Mon) | 169.625 | 169.625 | 169.625 | 169.625 | 0 |
| 28th Aug 2026 (Fri) | 169.675 | 169.675 | 165.45 | 169.625 | 158,746 |
| 27th Aug 2026 (Thu) | 174.80 | 174.80 | 168.90 | 171.225 | 160,418 |
| 26th Aug 2026 (Wed) | 174.40 | 174.40 | 170.05 | 174.40 | 42,237 |
| 25th Aug 2026 (Tue) | 173.475 | 176.00 | 169.15 | 176.00 | 190,588 |
| 24th Aug 2026 (Mon) | 178.60 | 178.60 | 173.225 | 173.225 | 80,825 |
| 21st Aug 2026 (Fri) | 176.90 | 179.925 | 172.50 | 179.925 | 106,488 |
| 20th Aug 2026 (Thu) | 178.10 | 178.10 | 173.65 | 177.925 | 55,132 |
| 19th Aug 2026 (Wed) | 179.675 | 179.675 | 175.20 | 176.90 | 16,180 |
| 18th Aug 2026 (Tue) | 183.775 | 183.775 | 179.20 | 181.025 | 55,586 |
| 17th Aug 2026 (Mon) | 187.575 | 187.575 | 182.90 | 185.175 | 10,300 |
| 14th Aug 2026 (Fri) | 187.775 | 187.775 | 183.10 | 187.775 | 9,812 |
| 13th Aug 2026 (Thu) | 186.05 | 188.50 | 181.40 | 188.50 | 12,355 |
| 12th Aug 2026 (Wed) | 178.60 | 188.60 | 174.15 | 185.875 | 163,343 |
| 11th Aug 2026 (Tue) | 175.175 | 180.15 | 170.80 | 177.725 | 6,258 |
| 10th Aug 2026 (Mon) | 179.225 | 179.225 | 174.75 | 179.225 | 93,293 |
| 7th Aug 2026 (Fri) | 180.95 | 180.95 | 176.45 | 180.85 | 1,012 |
| 6th Aug 2026 (Thu) | 180.10 | 180.10 | 175.60 | 180.10 | 36,701 |
| 5th Aug 2026 (Wed) | 180.35 | 180.35 | 175.85 | 180.35 | 1,393 |
| 4th Aug 2026 (Tue) | 170.60 | 178.55 | 166.35 | 178.55 | 13,031 |
| 3rd Aug 2026 (Mon) | 171.725 | 171.875 | 166.90 | 169.225 | 14,002 |
| 31st Jul 2026 (Fri) | 173.375 | 175.925 | 169.05 | 170.90 | 52,796 |
| 30th Jul 2026 (Thu) | 164.50 | 169.125 | 160.40 | 169.125 | 3,074 |
| 29th Jul 2026 (Wed) | 165.575 | 166.05 | 161.45 | 163.475 | 21,572 |