| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 203.425 | 203.425 | 198.35 | 200.425 | 18,540 |
| 20th May 2026 (Wed) | 197.80 | 203.125 | 192.90 | 203.125 | 119,300 |
| 19th May 2026 (Tue) | 199.025 | 202.05 | 194.05 | 196.00 | 95,958 |
| 18th May 2026 (Mon) | 198.95 | 203.125 | 194.00 | 203.125 | 279,997 |
| 15th May 2026 (Fri) | 203.025 | 203.55 | 197.95 | 200.325 | 120,359 |
| 14th May 2026 (Thu) | 196.625 | 196.625 | 196.625 | 196.625 | 2 |
| 13th May 2026 (Wed) | 198.675 | 202.175 | 193.75 | 196.625 | 270,725 |
| 12th May 2026 (Tue) | 206.75 | 206.75 | 196.625 | 196.625 | 47,458 |
| 11th May 2026 (Mon) | 209.70 | 209.70 | 204.50 | 206.85 | 14,956 |
| 8th May 2026 (Fri) | 208.50 | 209.10 | 203.30 | 209.10 | 24,306 |
| 7th May 2026 (Thu) | 211.45 | 211.45 | 206.20 | 211.25 | 48,200 |
| 6th May 2026 (Wed) | 204.60 | 210.15 | 199.50 | 210.15 | 343,623 |
| 5th May 2026 (Tue) | 206.05 | 206.05 | 199.725 | 202.55 | 18,856 |
| 4th May 2026 (Mon) | 200.925 | 200.925 | 200.925 | 200.925 | 0 |
| 1st May 2026 (Fri) | 200.925 | 200.925 | 200.925 | 200.925 | 0 |
| 30th Apr 2026 (Thu) | 192.10 | 201.375 | 187.30 | 200.925 | 12,248 |
| 29th Apr 2026 (Wed) | 194.85 | 196.60 | 190.00 | 196.40 | 82,865 |
| 28th Apr 2026 (Tue) | 198.775 | 198.775 | 187.875 | 191.375 | 395,245 |
| 27th Apr 2026 (Mon) | 198.75 | 198.75 | 193.80 | 195.85 | 149,431 |
| 24th Apr 2026 (Fri) | 205.00 | 205.00 | 192.75 | 198.15 | 13,498 |
| 23rd Apr 2026 (Thu) | 194.05 | 194.05 | 189.20 | 194.05 | 11,000 |
| 22nd Apr 2026 (Wed) | 198.575 | 198.575 | 192.60 | 195.225 | 12,666 |
| 21st Apr 2026 (Tue) | 196.925 | 196.925 | 192.05 | 196.925 | 16,719 |
| 20th Apr 2026 (Mon) | 192.25 | 195.125 | 187.45 | 195.025 | 17,363 |
| 17th Apr 2026 (Fri) | 190.70 | 199.025 | 185.95 | 199.025 | 22,720 |
| 16th Apr 2026 (Thu) | 189.525 | 190.70 | 184.80 | 190.30 | 34,343 |
| 15th Apr 2026 (Wed) | 201.975 | 202.55 | 196.95 | 199.325 | 67,224 |
| 14th Apr 2026 (Tue) | 198.375 | 201.275 | 193.45 | 201.275 | 125,209 |
| 13th Apr 2026 (Mon) | 190.55 | 195.925 | 185.80 | 195.925 | 313,038 |
| 10th Apr 2026 (Fri) | 181.125 | 191.725 | 176.60 | 191.725 | 88,134 |
| 9th Apr 2026 (Thu) | 176.15 | 179.175 | 171.75 | 179.175 | 2,485 |
| 8th Apr 2026 (Wed) | 173.475 | 178.60 | 169.15 | 178.35 | 142,707 |
| 7th Apr 2026 (Tue) | 160.45 | 164.90 | 156.45 | 162.45 | 21,478 |
| 6th Apr 2026 (Mon) | 162.35 | 162.35 | 162.35 | 162.35 | 0 |
| 3rd Apr 2026 (Fri) | 162.35 | 162.35 | 162.35 | 162.35 | 0 |
| 2nd Apr 2026 (Thu) | 157.40 | 159.55 | 153.50 | 162.35 | 23,421 |
| 1st Apr 2026 (Wed) | 170.85 | 172.80 | 155.75 | 162.35 | 36,126 |
| 31st Mar 2026 (Tue) | 157.10 | 165.20 | 153.20 | 165.20 | 147,454 |
| 30th Mar 2026 (Mon) | 161.10 | 161.10 | 157.10 | 160.60 | 155,340 |
| 27th Mar 2026 (Fri) | 169.60 | 169.70 | 162.45 | 162.45 | 10,864 |
| 26th Mar 2026 (Thu) | 171.85 | 171.85 | 167.60 | 171.55 | 73,146 |
| 25th Mar 2026 (Wed) | 172.30 | 174.55 | 168.00 | 172.10 | 43,867 |
| 24th Mar 2026 (Tue) | 164.70 | 166.45 | 160.60 | 166.45 | 4,004 |
| 23rd Mar 2026 (Mon) | 150.65 | 165.50 | 146.90 | 163.05 | 17,921 |