| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 129.475 | 129.475 | 125.625 | 125.625 | 35,085 |
| 21st Oct 2026 (Wed) | 131.375 | 131.375 | 128.10 | 131.375 | 13,991 |
| 20th Oct 2026 (Tue) | 129.025 | 130.75 | 125.80 | 130.75 | 88,842 |
| 19th Oct 2026 (Mon) | 131.175 | 131.175 | 127.90 | 131.075 | 2,707 |
| 16th Oct 2026 (Fri) | 129.925 | 132.05 | 126.70 | 132.05 | 137,146 |
| 15th Oct 2026 (Thu) | 127.025 | 127.025 | 123.85 | 126.95 | 63,497 |
| 14th Oct 2026 (Wed) | 131.075 | 131.075 | 127.80 | 131.075 | 38,995 |
| 13th Oct 2026 (Tue) | 128.00 | 129.825 | 124.80 | 129.825 | 354,114 |
| 12th Oct 2026 (Mon) | 127.575 | 129.375 | 124.40 | 129.375 | 38,166 |
| 9th Oct 2026 (Fri) | 127.725 | 127.725 | 124.55 | 127.725 | 101,378 |
| 8th Oct 2026 (Thu) | 127.875 | 127.875 | 124.70 | 127.825 | 46,908 |
| 7th Oct 2026 (Wed) | 130.55 | 132.70 | 127.30 | 130.45 | 34,713 |
| 6th Oct 2026 (Tue) | 134.55 | 134.55 | 131.20 | 132.55 | 89,430 |
| 5th Oct 2026 (Mon) | 132.10 | 134.00 | 128.80 | 133.925 | 147,453 |
| 2nd Oct 2026 (Fri) | 130.15 | 134.20 | 126.90 | 132.20 | 54,050 |
| 1st Oct 2026 (Thu) | 134.20 | 134.20 | 130.30 | 130.30 | 91,219 |
| 30th Sep 2026 (Wed) | 131.775 | 135.525 | 128.50 | 133.525 | 20,163 |
| 29th Sep 2026 (Tue) | 132.95 | 132.95 | 129.65 | 132.95 | 198,005 |
| 28th Sep 2026 (Mon) | 132.30 | 132.30 | 129.00 | 132.30 | 626,140 |
| 25th Sep 2026 (Fri) | 133.325 | 133.675 | 130.00 | 133.675 | 224,897 |
| 24th Sep 2026 (Thu) | 134.10 | 136.60 | 130.75 | 132.55 | 93,199 |
| 23rd Sep 2026 (Wed) | 134.35 | 136.35 | 131.00 | 136.35 | 18,711 |
| 22nd Sep 2026 (Tue) | 132.85 | 134.70 | 129.55 | 134.70 | 69,281 |
| 21st Sep 2026 (Mon) | 129.775 | 133.575 | 126.55 | 133.575 | 37,857 |
| 18th Sep 2026 (Fri) | 136.60 | 136.60 | 130.60 | 130.60 | 19,344 |
| 17th Sep 2026 (Thu) | 137.425 | 139.325 | 134.00 | 137.275 | 17,318 |
| 16th Sep 2026 (Wed) | 139.125 | 139.125 | 135.65 | 137.025 | 56,387 |
| 15th Sep 2026 (Tue) | 141.075 | 142.30 | 134.65 | 137.925 | 81,478 |
| 14th Sep 2026 (Mon) | 143.075 | 143.075 | 139.50 | 140.80 | 57,538 |
| 11th Sep 2026 (Fri) | 147.775 | 147.775 | 144.10 | 147.625 | 21,548 |
| 10th Sep 2026 (Thu) | 157.125 | 157.125 | 148.00 | 148.00 | 91,285 |
| 9th Sep 2026 (Wed) | 159.475 | 161.625 | 155.50 | 156.90 | 16,556 |
| 8th Sep 2026 (Tue) | 161.025 | 161.025 | 157.00 | 161.025 | 54,398 |
| 7th Sep 2026 (Mon) | 160.40 | 162.60 | 156.40 | 162.60 | 18,855 |
| 4th Sep 2026 (Fri) | 160.05 | 160.05 | 156.05 | 160.05 | 127,175 |
| 3rd Sep 2026 (Thu) | 156.10 | 160.50 | 152.20 | 160.50 | 98,381 |
| 2nd Sep 2026 (Wed) | 159.575 | 159.575 | 154.90 | 154.90 | 68,933 |
| 1st Sep 2026 (Tue) | 165.725 | 165.725 | 158.35 | 158.35 | 73,757 |
| 31st Aug 2026 (Mon) | 169.625 | 169.625 | 169.625 | 169.625 | 0 |
| 28th Aug 2026 (Fri) | 169.675 | 169.675 | 165.45 | 169.625 | 158,746 |
| 27th Aug 2026 (Thu) | 174.80 | 174.80 | 168.90 | 171.225 | 160,418 |
| 26th Aug 2026 (Wed) | 174.40 | 174.40 | 170.05 | 174.40 | 42,237 |
| 25th Aug 2026 (Tue) | 173.475 | 176.00 | 169.15 | 176.00 | 190,588 |
| 24th Aug 2026 (Mon) | 178.60 | 178.60 | 173.225 | 173.225 | 80,825 |