Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Munters Group O (0RPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 163.16594 SI Trade
Negotiated Trade
 17:33:00 - 10-Jul-26
Unknown* 455 164.50 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,584 164.50 SI Trade
 16:29:45 - 10-Jul-26
Unknown* 22 164.50 SI Trade
 16:29:45 - 10-Jul-26
Sell* 40 163.10 SI Trade
 16:24:59 - 10-Jul-26
Sell* 2 163.20 SI Trade
 16:23:00 - 10-Jul-26
Buy* 75 163.25 SI Trade
 16:21:08 - 10-Jul-26
Unknown* 1 162.29679 Currency Conversion
Negotiated Trade
 15:55:14 - 10-Jul-26
Sell* 60 163.05 SI Trade
 15:43:13 - 10-Jul-26
Sell* 65 163.10 SI Trade
 15:42:41 - 10-Jul-26
Sell* 62 163.10 SI Trade
 15:42:10 - 10-Jul-26
Sell* 368 162.90 SI Trade
 15:36:13 - 10-Jul-26
Sell* 157 162.525 SI Trade
 15:33:43 - 10-Jul-26
Sell* 11 162.40 SI Trade
 15:33:42 - 10-Jul-26
Sell* 52 161.65 SI Trade
 15:33:14 - 10-Jul-26
Sell* 101 162.075 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 1 164.53805 Currency Conversion
Negotiated Trade
 15:14:43 - 10-Jul-26
Sell* 132 163.05 SI Trade
 15:01:50 - 10-Jul-26
Buy* 118 163.30 SI Trade
 13:48:52 - 10-Jul-26
Sell* 70 162.70 SI Trade
 11:55:41 - 10-Jul-26
Sell* 45 162.70 SI Trade
 11:55:41 - 10-Jul-26
Sell* 62 162.675 SI Trade
 11:51:59 - 10-Jul-26
Sell* 69 162.925 SI Trade
 11:03:37 - 10-Jul-26
Sell* 8 162.80 SI Trade
 10:48:07 - 10-Jul-26
Sell* 188 162.775 SI Trade
 10:48:07 - 10-Jul-26
Sell* 42 162.70 SI Trade
 10:29:51 - 10-Jul-26
Sell* 48 162.60 SI Trade
 10:28:31 - 10-Jul-26
Sell* 57 162.60 SI Trade
 10:26:10 - 10-Jul-26
Sell* 75 162.60 SI Trade
 10:24:30 - 10-Jul-26
Sell* 51 162.50 SI Trade
 10:16:50 - 10-Jul-26
Sell* 52 162.50 SI Trade
 10:16:50 - 10-Jul-26
Sell* 54 162.00 SI Trade
 10:12:07 - 10-Jul-26
Sell* 55 162.00 SI Trade
 10:10:27 - 10-Jul-26
Sell* 58 162.10 SI Trade
 10:08:35 - 10-Jul-26
Sell* 48 161.95 SI Trade
 10:07:00 - 10-Jul-26
Sell* 76 161.95 SI Trade
 10:06:58 - 10-Jul-26
Sell* 45 162.25 SI Trade
 09:59:09 - 10-Jul-26
Sell* 383 162.45 SI Trade
 09:44:30 - 10-Jul-26
Sell* 383 162.45 SI Trade
 09:44:30 - 10-Jul-26
Sell* 51 162.425 SI Trade
 09:36:28 - 10-Jul-26
Sell* 49 162.55 SI Trade
 09:33:38 - 10-Jul-26
Sell* 110 163.00 SI Trade
 09:19:17 - 10-Jul-26
Sell* 1 163.10 SI Trade
 09:18:56 - 10-Jul-26
Sell* 46 162.70 SI Trade
 09:09:39 - 10-Jul-26
Sell* 102 162.85 SI Trade
 09:00:56 - 10-Jul-26
Sell* 52 162.325 SI Trade
 08:49:39 - 10-Jul-26
Buy* 219 163.325 SI Trade
 08:18:38 - 10-Jul-26
Buy* 219 163.325 SI Trade
 08:18:38 - 10-Jul-26
Buy* 48 163.25 SI Trade
 08:17:49 - 10-Jul-26
Sell* 104 162.95 SI Trade
 08:16:20 - 10-Jul-26
Sell* 104 162.95 SI Trade
 08:16:20 - 10-Jul-26
Sell* 52 162.60 SI Trade
 08:15:41 - 10-Jul-26
Sell* 52 162.60 SI Trade
 08:15:41 - 10-Jul-26
Buy* 55 163.60 SI Trade
 08:13:41 - 10-Jul-26
Buy* 59 163.90 SI Trade
 08:11:12 - 10-Jul-26
Sell* 71 163.075 SI Trade
 08:04:45 - 10-Jul-26
Sell* 158 163.075 SI Trade
 08:04:45 - 10-Jul-26
Sell* 71 163.075 SI Trade
 08:04:45 - 10-Jul-26
Sell* 158 163.075 SI Trade
 08:04:45 - 10-Jul-26
Buy* 56 163.475 SI Trade
 08:04:45 - 10-Jul-26
Sell* 8 162.45 SI Trade
 08:03:55 - 10-Jul-26
Sell* 8 162.45 SI Trade
 08:03:55 - 10-Jul-26
Sell* 154 162.45 SI Trade
 08:03:51 - 10-Jul-26
Sell* 154 162.45 SI Trade
 08:03:51 - 10-Jul-26
Sell* 54 161.725 SI Trade
 08:03:09 - 10-Jul-26
Sell* 56 161.825 SI Trade
 08:01:42 - 10-Jul-26
Sell* 92 161.55 SI Trade
 08:01:21 - 10-Jul-26
Sell* 92 161.55 SI Trade
 08:01:21 - 10-Jul-26
Sell* 63 161.925 SI Trade
 08:01:17 - 10-Jul-26
Sell* 89 162.35 SI Trade
 08:00:14 - 10-Jul-26
Sell* 89 162.35 SI Trade
 08:00:14 - 10-Jul-26
Sell* 30 163.00 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 23 161.16696 SI Trade
Negotiated Trade
 17:34:34 - 09-Jul-26
Unknown* 93 161.69624 SI Trade
Negotiated Trade
 17:32:57 - 09-Jul-26
Sell* 1 161.90 SI Trade
 16:24:00 - 09-Jul-26
Sell* 19 162.40 SI Trade
 16:19:02 - 09-Jul-26
Sell* 10 161.875 SI Trade
 16:05:10 - 09-Jul-26
Sell* 44 162.00 SI Trade
 16:03:25 - 09-Jul-26
Unknown* 10 162.4341 Currency Conversion
Negotiated Trade
 16:02:46 - 09-Jul-26
Sell* 67 162.00 SI Trade
 16:02:04 - 09-Jul-26
Unknown* 0 161.95 OTC Trade
 15:56:58 - 09-Jul-26
Sell* 180 161.95 SI Trade
 15:50:36 - 09-Jul-26
Unknown* 2 161.85 OTC Trade
 15:10:34 - 09-Jul-26
Sell* 3 161.85 SI Trade
 15:10:34 - 09-Jul-26
Unknown* 141,000 161.00 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 141,000 161.00 OTC Trade
 14:30:07 - 09-Jul-26
Sell* 200 162.075 SI Trade
 14:25:13 - 09-Jul-26
Buy* 1,500 162.65 SI Trade
 14:09:18 - 09-Jul-26
Buy* 900 162.45 SI Trade
 14:05:24 - 09-Jul-26
Buy* 292 162.25 SI Trade
 14:02:42 - 09-Jul-26
Buy* 189 162.35 SI Trade
 13:38:41 - 09-Jul-26
Buy* 61 162.20 SI Trade
 13:35:29 - 09-Jul-26
Buy* 56 162.10 SI Trade
 13:33:03 - 09-Jul-26
Buy* 167 162.00 SI Trade
 13:26:00 - 09-Jul-26
Buy* 10 162.20 SI Trade
 13:23:08 - 09-Jul-26
Buy* 61 161.45 SI Trade
 13:16:37 - 09-Jul-26
Buy* 5 161.80 SI Trade
 12:49:04 - 09-Jul-26
Buy* 67 161.75 SI Trade
 12:46:31 - 09-Jul-26
Buy* 67 161.70 SI Trade
 12:31:02 - 09-Jul-26
Unknown* 35 161.60 OTC Trade
 12:22:42 - 09-Jul-26
Buy* 35 161.60 SI Trade
 12:22:42 - 09-Jul-26
Buy* 67 161.60 SI Trade
 12:19:00 - 09-Jul-26
Buy* 158 161.525 SI Trade
 12:15:46 - 09-Jul-26
Buy* 67 161.40 SI Trade
 12:09:21 - 09-Jul-26
Buy* 67 161.50 SI Trade
 12:03:37 - 09-Jul-26
Buy* 2,667 160.90 SI Trade
 11:56:28 - 09-Jul-26
Sell* 36 160.70 SI Trade
 11:56:21 - 09-Jul-26
Sell* 36 160.70 SI Trade
 11:56:21 - 09-Jul-26
Buy* 92 160.825 SI Trade
 11:54:42 - 09-Jul-26
Buy* 37 160.875 SI Trade
 11:51:08 - 09-Jul-26
Buy* 8 161.15 SI Trade
 11:40:16 - 09-Jul-26
Unknown* 0 161.35 SI Trade
 11:07:51 - 09-Jul-26
Buy* 136 161.20 SI Trade
 11:04:27 - 09-Jul-26
Sell* 284 160.70 SI Trade
 10:36:58 - 09-Jul-26
Buy* 67 161.25 SI Trade
 10:33:06 - 09-Jul-26
Buy* 67 161.30 SI Trade
 10:30:40 - 09-Jul-26
Buy* 343 161.00 SI Trade
 10:13:56 - 09-Jul-26
Buy* 343 161.00 SI Trade
 10:13:56 - 09-Jul-26
Buy* 10,000 161.35 SI Trade
 10:06:02 - 09-Jul-26
Buy* 10,000 161.35 SI Trade
 10:05:35 - 09-Jul-26
Buy* 67 161.65 SI Trade
 10:00:35 - 09-Jul-26
Buy* 67 161.60 SI Trade
 09:48:34 - 09-Jul-26
Buy* 67 162.20 SI Trade
 08:50:27 - 09-Jul-26
Buy* 2,000 161.80 SI Trade
 08:46:18 - 09-Jul-26
Buy* 3,888 161.80 SI Trade
 08:46:08 - 09-Jul-26
Buy* 1,000 161.60 SI Trade
 08:44:41 - 09-Jul-26
Buy* 67 161.60 SI Trade
 08:42:18 - 09-Jul-26
Buy* 67 160.95 SI Trade
 08:30:59 - 09-Jul-26
Buy* 67 161.40 SI Trade
 08:23:13 - 09-Jul-26
Unknown* 0 160.95 OTC Trade
 08:20:25 - 09-Jul-26
Buy* 67 160.95 SI Trade
 08:19:17 - 09-Jul-26
Buy* 67 161.20 SI Trade
 08:10:09 - 09-Jul-26
Buy* 67 160.95 SI Trade
 08:03:50 - 09-Jul-26
Unknown* 0 160.05 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 124 158.6375 SI Trade
Negotiated Trade
 17:34:03 - 08-Jul-26
Sell* 27 158.075 SI Trade
 16:24:41 - 08-Jul-26
Sell* 27 158.075 SI Trade
 16:24:41 - 08-Jul-26
Sell* 76 158.00 SI Trade
 16:24:40 - 08-Jul-26
Sell* 76 158.00 SI Trade
 16:24:40 - 08-Jul-26
Sell* 326 157.95 SI Trade
 16:24:26 - 08-Jul-26
Sell* 1 158.00 SI Trade
 16:24:00 - 08-Jul-26
Sell* 22,895 158.75 SI Trade
 16:10:05 - 08-Jul-26
Sell* 67 158.50 SI Trade
 16:09:48 - 08-Jul-26
Sell* 52 158.65 SI Trade
 16:06:25 - 08-Jul-26
Sell* 397 158.50 SI Trade
 16:05:17 - 08-Jul-26
Unknown* 1 158.57302 Currency Conversion
Negotiated Trade
 15:17:56 - 08-Jul-26
Unknown* 4 160.32035 Currency Conversion
Negotiated Trade
 15:17:56 - 08-Jul-26
Sell* 32 160.30 SI Trade
 14:57:47 - 08-Jul-26
Buy* 3,333 159.80 SI Trade
 14:53:37 - 08-Jul-26
Buy* 3,333 159.80 SI Trade
 14:53:32 - 08-Jul-26
Buy* 4,444 159.80 SI Trade
 14:53:27 - 08-Jul-26
Buy* 4,444 159.80 SI Trade
 14:53:27 - 08-Jul-26
Buy* 3,333 159.95 SI Trade
 14:46:47 - 08-Jul-26
Buy* 3,333 159.95 SI Trade
 14:46:43 - 08-Jul-26
Buy* 569 159.90 SI Trade
 14:46:39 - 08-Jul-26
Buy* 569 159.90 SI Trade
 14:46:39 - 08-Jul-26
Buy* 3,333 159.50 SI Trade
 14:46:37 - 08-Jul-26
Buy* 3,333 159.625 SI Trade
 14:46:32 - 08-Jul-26
Buy* 3,333 159.625 SI Trade
 14:46:32 - 08-Jul-26
Buy* 49 159.25 SI Trade
 14:41:44 - 08-Jul-26
Buy* 49 158.425 SI Trade
 14:05:50 - 08-Jul-26
Unknown* 0 158.45 OTC Trade
 13:57:52 - 08-Jul-26
Sell* 915 157.80 SI Trade
 13:31:48 - 08-Jul-26
Sell* 151 157.85 SI Trade
 11:33:52 - 08-Jul-26
Sell* 213 157.60 SI Trade
 11:17:32 - 08-Jul-26
Sell* 329 157.65 SI Trade
 11:16:08 - 08-Jul-26
Sell* 304 157.60 SI Trade
 10:54:42 - 08-Jul-26
Sell* 36 157.45 SI Trade
 10:50:16 - 08-Jul-26
Sell* 11 157.50 SI Trade
 10:46:30 - 08-Jul-26
Sell* 22,640 157.70 SI Trade
 10:16:17 - 08-Jul-26
Sell* 10 157.65 SI Trade
 10:14:55 - 08-Jul-26
Sell* 110 157.95 SI Trade
 10:09:36 - 08-Jul-26
Unknown* 10 157.23604 SI Trade
Currency Conversion
 09:52:14 - 08-Jul-26
Sell* 2,000 157.70 SI Trade
 09:49:05 - 08-Jul-26
Sell* 51 158.10 SI Trade
 09:45:21 - 08-Jul-26
Sell* 19 158.70 SI Trade
 09:32:08 - 08-Jul-26
Sell* 42 158.70 SI Trade
 09:31:34 - 08-Jul-26
Sell* 62 158.80 SI Trade
 09:31:29 - 08-Jul-26
Sell* 19 158.65 SI Trade
 09:31:12 - 08-Jul-26
Sell* 41 158.80 SI Trade
 09:30:49 - 08-Jul-26
Sell* 124 158.75 SI Trade
 09:29:54 - 08-Jul-26
Sell* 34 158.75 SI Trade
 09:29:03 - 08-Jul-26
Sell* 41 158.80 SI Trade
 09:27:50 - 08-Jul-26
Sell* 2 158.80 SI Trade
 09:27:47 - 08-Jul-26
Sell* 3 159.25 SI Trade
 09:21:51 - 08-Jul-26
Sell* 78 159.30 SI Trade
 09:20:54 - 08-Jul-26
Sell* 42 159.10 SI Trade
 09:19:26 - 08-Jul-26
Sell* 29 160.00 SI Trade
 09:08:34 - 08-Jul-26
Sell* 100 159.80 SI Trade
 09:06:36 - 08-Jul-26
Sell* 86 160.30 SI Trade
 09:05:33 - 08-Jul-26
Sell* 9 160.35 SI Trade
 08:55:54 - 08-Jul-26
Sell* 19 161.05 SI Trade
 08:52:09 - 08-Jul-26
Sell* 47 161.35 SI Trade
 08:41:44 - 08-Jul-26
Sell* 34,045 161.10 SI Trade
 08:40:53 - 08-Jul-26
Unknown* 0 161.30 OTC Trade
 08:20:15 - 08-Jul-26
Unknown* 180 169.75389 SI Trade
Negotiated Trade
 17:32:03 - 07-Jul-26
Buy* 1 165.75 SI Trade
 16:24:00 - 07-Jul-26
Buy* 205 165.65 SI Trade
 16:17:39 - 07-Jul-26
Buy* 205 165.525 SI Trade
 16:17:39 - 07-Jul-26
Sell* 30 165.25 SI Trade
 16:14:07 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84