Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Munters Group O (0RPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 132.00 SI Trade
 16:24:58 - 29-Sep-26
Sell* 2 131.70 SI Trade
 16:24:00 - 29-Sep-26
Sell* 207 131.85 SI Trade
 16:20:08 - 29-Sep-26
Sell* 103 131.65 SI Trade
 16:16:13 - 29-Sep-26
Sell* 81 131.70 SI Trade
 16:16:08 - 29-Sep-26
Sell* 88 131.55 SI Trade
 16:14:42 - 29-Sep-26
Unknown* 253 131.86816 SI Trade
Currency Conversion
 16:03:59 - 29-Sep-26
Sell* 84 132.35 SI Trade
 15:56:27 - 29-Sep-26
Unknown* 1 132.74256 Currency Conversion
Negotiated Trade
 15:15:46 - 29-Sep-26
Unknown* 11,515 133.90691 Currency Conversion
Negotiated Trade
 15:06:51 - 29-Sep-26
Buy* 109 133.125 SI Trade
 14:40:42 - 29-Sep-26
Buy* 35 133.475 SI Trade
 14:26:28 - 29-Sep-26
Sell* 484 132.90 SI Trade
 14:08:44 - 29-Sep-26
Unknown* 36 132.95 SI Trade
 14:08:23 - 29-Sep-26
Unknown* 82,625 132.20 OTC Trade
 14:03:07 - 29-Sep-26
Unknown* 82,625 132.20 OTC Trade
 14:03:05 - 29-Sep-26
Buy* 14,792 133.275 SI Trade
 13:38:12 - 29-Sep-26
Unknown* 22 133.85 OTC Trade
 13:18:15 - 29-Sep-26
Buy* 22 133.85 SI Trade
 13:18:15 - 29-Sep-26
Unknown* 11 134.30 OTC Trade
 12:32:24 - 29-Sep-26
Buy* 11 134.30 SI Trade
 12:32:24 - 29-Sep-26
Buy* 512 134.20 SI Trade
 12:24:44 - 29-Sep-26
Buy* 3 134.15 SI Trade
 12:16:50 - 29-Sep-26
Unknown* 5 134.20 OTC Trade
 12:13:27 - 29-Sep-26
Buy* 6 134.20 SI Trade
 12:13:27 - 29-Sep-26
Unknown* 4 134.20 OTC Trade
 12:12:53 - 29-Sep-26
Buy* 5 134.20 SI Trade
 12:12:53 - 29-Sep-26
Buy* 35 133.75 SI Trade
 11:40:22 - 29-Sep-26
Buy* 198 133.45 SI Trade
 11:38:00 - 29-Sep-26
Buy* 35 133.55 SI Trade
 11:29:16 - 29-Sep-26
Buy* 31 133.55 SI Trade
 11:15:04 - 29-Sep-26
Buy* 35 133.40 SI Trade
 11:03:14 - 29-Sep-26
Buy* 288 133.40 SI Trade
 10:57:35 - 29-Sep-26
Buy* 485 133.55 SI Trade
 10:56:33 - 29-Sep-26
Unknown* 5 133.50 OTC Trade
 10:52:22 - 29-Sep-26
Buy* 5 133.50 SI Trade
 10:52:22 - 29-Sep-26
Unknown* 1 133.25 OTC Trade
 10:36:53 - 29-Sep-26
Buy* 1 133.25 SI Trade
 10:36:53 - 29-Sep-26
Buy* 916 133.35 SI Trade
 10:35:40 - 29-Sep-26
Buy* 8 133.425 SI Trade
 10:30:03 - 29-Sep-26
Unknown* 5 134.10 OTC Trade
 10:14:09 - 29-Sep-26
Buy* 5 134.10 SI Trade
 10:14:09 - 29-Sep-26
Unknown* 21 133.55 OTC Trade
 09:47:19 - 29-Sep-26
Buy* 22 133.55 SI Trade
 09:47:19 - 29-Sep-26
Buy* 317 133.475 SI Trade
 09:44:53 - 29-Sep-26
Sell* 151 132.70 SI Trade
 09:21:08 - 29-Sep-26
Unknown* 150 132.70 OTC Trade
 09:21:08 - 29-Sep-26
Sell* 151 132.75 SI Trade
 09:20:55 - 29-Sep-26
Unknown* 150 132.75 OTC Trade
 09:20:55 - 29-Sep-26
Unknown* 150 132.75 OTC Trade
 09:20:37 - 29-Sep-26
Unknown* 150 132.40 OTC Trade
 09:20:18 - 29-Sep-26
Sell* 36 131.95 SI Trade
 09:13:38 - 29-Sep-26
Sell* 136 132.05 SI Trade
 09:11:45 - 29-Sep-26
Unknown* 135 132.05 OTC Trade
 09:11:45 - 29-Sep-26
Sell* 487 132.00 SI Trade
 09:03:49 - 29-Sep-26
Sell* 101 132.05 SI Trade
 08:09:19 - 29-Sep-26
Unknown* 0 132.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 132.20 OTC Trade
 08:00:04 - 29-Sep-26
Sell* 1 130.55 SI Trade
 16:24:58 - 28-Sep-26
Sell* 623 130.75 SI Trade
 16:11:32 - 28-Sep-26
Unknown* 475,507 132.20 SI Trade
 16:06:41 - 28-Sep-26
Sell* 25,000 131.00 SI Trade
 16:02:31 - 28-Sep-26
Sell* 25,000 131.00 SI Trade
 16:02:31 - 28-Sep-26
Sell* 250 131.70 SI Trade
 16:00:03 - 28-Sep-26
Sell* 37 131.75 SI Trade
 15:58:50 - 28-Sep-26
Sell* 109 131.75 SI Trade
 15:58:18 - 28-Sep-26
Sell* 306 131.825 SI Trade
 15:54:39 - 28-Sep-26
Sell* 100 131.65 SI Trade
 15:54:24 - 28-Sep-26
Sell* 100 131.675 SI Trade
 15:54:24 - 28-Sep-26
Sell* 100 131.675 SI Trade
 15:54:24 - 28-Sep-26
Sell* 497 131.95 SI Trade
 15:48:57 - 28-Sep-26
Sell* 176 132.00 SI Trade
 15:48:00 - 28-Sep-26
Unknown* 22 131.76129 SI Trade
Currency Conversion
 15:45:23 - 28-Sep-26
Sell* 258 132.10 SI Trade
 15:43:56 - 28-Sep-26
Sell* 24 132.10 SI Trade
 15:43:13 - 28-Sep-26
Sell* 17 132.175 SI Trade
 15:36:27 - 28-Sep-26
Buy* 233 132.725 SI Trade
 15:23:11 - 28-Sep-26
Unknown* 1 132.22704 Currency Conversion
Negotiated Trade
 15:16:26 - 28-Sep-26
Buy* 40 132.70 SI Trade
 15:14:42 - 28-Sep-26
Buy* 46 132.70 SI Trade
 15:12:39 - 28-Sep-26
Buy* 8 132.70 SI Trade
 15:12:39 - 28-Sep-26
Buy* 68 132.55 SI Trade
 14:58:08 - 28-Sep-26
Sell* 76 131.90 SI Trade
 14:45:03 - 28-Sep-26
Sell* 46 131.525 SI Trade
 14:37:51 - 28-Sep-26
Sell* 80 131.30 SI Trade
 14:35:17 - 28-Sep-26
Sell* 33 131.15 SI Trade
 14:30:21 - 28-Sep-26
Buy* 365 133.00 SI Trade
 13:55:01 - 28-Sep-26
Buy* 296 133.00 SI Trade
 13:54:43 - 28-Sep-26
Unknown* 40 131.77878 Currency Conversion
Negotiated Trade
 13:39:58 - 28-Sep-26
Sell* 37 132.00 SI Trade
 12:48:38 - 28-Sep-26
Sell* 3 131.95 SI Trade
 10:59:58 - 28-Sep-26
Sell* 22,029 132.00 SI Trade
 10:44:11 - 28-Sep-26
Sell* 22,029 132.00 SI Trade
 10:44:11 - 28-Sep-26
Sell* 524 131.90 SI Trade
 10:27:50 - 28-Sep-26
Sell* 30 131.90 SI Trade
 10:27:19 - 28-Sep-26
Sell* 5,929 131.70 SI Trade
 10:17:14 - 28-Sep-26
Unknown* 3 132.30 SI Trade
 09:47:42 - 28-Sep-26
Unknown* 7 132.30 SI Trade
 09:47:42 - 28-Sep-26
Sell* 86 132.00 SI Trade
 09:05:14 - 28-Sep-26
Sell* 209 131.80 SI Trade
 08:44:11 - 28-Sep-26
Sell* 474 132.275 SI Trade
 08:32:41 - 28-Sep-26
Sell* 270 132.20 SI Trade
 08:30:59 - 28-Sep-26
Sell* 994 132.15 SI Trade
 08:23:05 - 28-Sep-26
Sell* 1,498 132.10 SI Trade
 08:23:00 - 28-Sep-26
Sell* 1,498 132.10 SI Trade
 08:23:00 - 28-Sep-26
Sell* 569 132.00 SI Trade
 08:22:39 - 28-Sep-26
Sell* 569 132.00 SI Trade
 08:22:39 - 28-Sep-26
Sell* 3,000 132.25 SI Trade
 08:22:08 - 28-Sep-26
Sell* 2,000 132.25 SI Trade
 08:22:05 - 28-Sep-26
Buy* 1,000 132.35 SI Trade
 08:21:39 - 28-Sep-26
Buy* 1 132.45 SI Trade
 08:20:55 - 28-Sep-26
Buy* 2,506 132.325 SI Trade
 08:20:20 - 28-Sep-26
Sell* 494 132.25 SI Trade
 08:20:20 - 28-Sep-26
Sell* 8,355 132.10 SI Trade
 08:17:13 - 28-Sep-26
Sell* 2,500 131.75 SI Trade
 08:14:28 - 28-Sep-26
Sell* 5,000 131.75 SI Trade
 08:09:23 - 28-Sep-26
Sell* 5,000 131.75 SI Trade
 08:09:21 - 28-Sep-26
Sell* 5,000 131.75 SI Trade
 08:09:21 - 28-Sep-26
Sell* 5,000 132.10 SI Trade
 08:04:42 - 28-Sep-26
Unknown* 0 132.20 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 132.70 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 132.20 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 5 132.20 OTC Trade
 08:00:01 - 28-Sep-26
Sell* 1 132.20 SI Trade
 16:24:58 - 25-Sep-26
Sell* 23,338 132.60 SI Trade
 16:06:20 - 25-Sep-26
Sell* 23,338 132.60 SI Trade
 16:06:20 - 25-Sep-26
Sell* 492 132.35 SI Trade
 15:58:27 - 25-Sep-26
Unknown* 1 132.18508 Currency Conversion
Negotiated Trade
 15:55:33 - 25-Sep-26
Sell* 386 132.35 SI Trade
 15:50:57 - 25-Sep-26
Sell* 219 132.40 SI Trade
 15:50:57 - 25-Sep-26
Sell* 432 132.40 SI Trade
 15:47:45 - 25-Sep-26
Sell* 255 132.20 SI Trade
 15:46:15 - 25-Sep-26
Sell* 450 132.40 SI Trade
 15:41:30 - 25-Sep-26
Sell* 450 132.40 SI Trade
 15:41:30 - 25-Sep-26
Sell* 556 132.55 SI Trade
 15:40:24 - 25-Sep-26
Unknown* 1 132.83293 Currency Conversion
Negotiated Trade
 15:16:26 - 25-Sep-26
Sell* 2 132.35 SI Trade
 14:52:14 - 25-Sep-26
Sell* 19 132.40 SI Trade
 14:51:26 - 25-Sep-26
Sell* 96 131.875 SI Trade
 14:35:33 - 25-Sep-26
Sell* 136 132.45 SI Trade
 14:14:31 - 25-Sep-26
Sell* 104 132.45 SI Trade
 14:14:06 - 25-Sep-26
Sell* 44 132.25 SI Trade
 13:58:06 - 25-Sep-26
Sell* 44 132.30 SI Trade
 13:43:24 - 25-Sep-26
Sell* 149 132.35 SI Trade
 13:38:09 - 25-Sep-26
Sell* 44 132.225 SI Trade
 13:31:53 - 25-Sep-26
Sell* 295 132.225 SI Trade
 13:21:31 - 25-Sep-26
Sell* 44 132.35 SI Trade
 13:20:00 - 25-Sep-26
Sell* 2,093 132.80 SI Trade
 13:14:56 - 25-Sep-26
Sell* 107 132.80 SI Trade
 13:14:41 - 25-Sep-26
Sell* 190 132.975 SI Trade
 12:44:29 - 25-Sep-26
Sell* 63 133.00 SI Trade
 12:44:17 - 25-Sep-26
Sell* 54 132.925 SI Trade
 12:40:08 - 25-Sep-26
Sell* 45 132.80 SI Trade
 12:35:12 - 25-Sep-26
Sell* 16,415 132.55 SI Trade
 12:23:56 - 25-Sep-26
Sell* 57 132.85 SI Trade
 12:23:53 - 25-Sep-26
Sell* 57 132.85 SI Trade
 12:23:53 - 25-Sep-26
Sell* 2,054 132.85 SI Trade
 12:23:53 - 25-Sep-26
Sell* 44 132.80 SI Trade
 12:01:32 - 25-Sep-26
Unknown* 26,707 132.75 OTC Trade
 12:00:15 - 25-Sep-26
Sell* 26,707 132.75 SI Trade
 12:00:15 - 25-Sep-26
Sell* 267 132.65 SI Trade
 11:42:05 - 25-Sep-26
Sell* 43 133.15 SI Trade
 11:22:44 - 25-Sep-26
Sell* 42 133.15 SI Trade
 11:15:15 - 25-Sep-26
Sell* 700 133.125 SI Trade
 10:15:10 - 25-Sep-26
Sell* 30 133.30 SI Trade
 10:05:18 - 25-Sep-26
Sell* 44 132.70 SI Trade
 09:53:31 - 25-Sep-26
Sell* 245 132.675 SI Trade
 09:52:55 - 25-Sep-26
Sell* 139 132.55 SI Trade
 09:22:35 - 25-Sep-26
Sell* 278 132.65 SI Trade
 09:22:35 - 25-Sep-26
Sell* 125 133.25 SI Trade
 09:19:34 - 25-Sep-26
Sell* 749 133.15 SI Trade
 09:01:53 - 25-Sep-26
Sell* 39,914 133.05 SI Trade
 09:00:43 - 25-Sep-26
Sell* 353 133.025 SI Trade
 09:00:06 - 25-Sep-26
Sell* 353 133.00 SI Trade
 09:00:06 - 25-Sep-26
Sell* 353 133.00 SI Trade
 09:00:06 - 25-Sep-26
Sell* 353 133.025 SI Trade
 09:00:06 - 25-Sep-26
Sell* 311 133.00 SI Trade
 08:59:13 - 25-Sep-26
Sell* 1,271 133.00 SI Trade
 08:59:13 - 25-Sep-26
Sell* 311 133.00 SI Trade
 08:59:13 - 25-Sep-26
Sell* 699 132.90 SI Trade
 08:47:20 - 25-Sep-26
Sell* 274 132.70 SI Trade
 08:42:19 - 25-Sep-26
Sell* 359 133.00 SI Trade
 08:35:38 - 25-Sep-26
Sell* 531 133.10 SI Trade
 08:32:42 - 25-Sep-26
Sell* 356 133.10 SI Trade
 08:32:40 - 25-Sep-26
Sell* 315 133.55 SI Trade
 08:30:56 - 25-Sep-26
Sell* 491 133.60 SI Trade
 08:28:50 - 25-Sep-26
Buy* 108 133.75 SI Trade
 08:28:43 - 25-Sep-26
Buy* 43 133.80 SI Trade
 08:25:49 - 25-Sep-26
Buy* 43 134.15 SI Trade
 08:15:31 - 25-Sep-26
Buy* 49,869 134.00 SI Trade
 08:01:44 - 25-Sep-26
Buy* 208 133.95 SI Trade
 08:01:43 - 25-Sep-26
Buy* 131 134.00 SI Trade
 08:01:31 - 25-Sep-26
Buy* 1 132.70 SI Trade
 16:24:00 - 24-Sep-26
Sell* 1,677 132.90 SI Trade
 16:22:19 - 24-Sep-26
Sell* 716 133.975 SI Trade
 15:55:24 - 24-Sep-26
Unknown* 1 133.84768 Currency Conversion
Negotiated Trade
 15:55:07 - 24-Sep-26
Sell* 206 135.30 SI Trade
 15:35:19 - 24-Sep-26
Sell* 154 135.80 SI Trade
 15:29:56 - 24-Sep-26
Sell* 89 135.80 SI Trade
 15:29:42 - 24-Sep-26
Sell* 30,009 135.55 SI Trade
 15:25:09 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17