| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 201.71655 | SI Trade Negotiated Trade |
17:37:19 - 21-May-26 |
| Unknown* | 14 | 199.20 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 23 | 200.00 | SI Trade |
16:24:51 - 21-May-26 |
| Sell* | 1 | 200.30 | SI Trade |
16:23:47 - 21-May-26 |
| Sell* | 57 | 200.05 | SI Trade |
16:21:46 - 21-May-26 |
| Sell* | 199 | 200.00 | SI Trade |
16:20:11 - 21-May-26 |
| Sell* | 199 | 200.00 | SI Trade |
16:20:11 - 21-May-26 |
| Sell* | 3 | 200.40 | SI Trade |
16:19:29 - 21-May-26 |
| Sell* | 23 | 200.20 | SI Trade |
16:18:24 - 21-May-26 |
| Sell* | 60 | 200.40 | SI Trade |
16:15:38 - 21-May-26 |
| Sell* | 269 | 200.40 | SI Trade |
16:15:36 - 21-May-26 |
| Sell* | 269 | 200.40 | SI Trade |
16:15:36 - 21-May-26 |
| Buy* | 12 | 200.90 | SI Trade |
16:14:35 - 21-May-26 |
| Sell* | 14 | 200.10 | SI Trade |
16:11:42 - 21-May-26 |
| Sell* | 91 | 199.85 | SI Trade |
16:10:39 - 21-May-26 |
| Sell* | 23 | 200.20 | SI Trade |
16:09:33 - 21-May-26 |
| Sell* | 86 | 200.00 | SI Trade |
16:08:57 - 21-May-26 |
| Sell* | 218 | 200.20 | SI Trade |
16:08:18 - 21-May-26 |
| Sell* | 58 | 200.20 | SI Trade |
16:07:48 - 21-May-26 |
| Sell* | 14 | 200.40 | SI Trade |
16:07:43 - 21-May-26 |
| Sell* | 58 | 200.40 | SI Trade |
16:06:33 - 21-May-26 |
| Sell* | 28 | 200.40 | SI Trade |
16:06:28 - 21-May-26 |
| Sell* | 104 | 200.60 | SI Trade |
16:04:04 - 21-May-26 |
| Sell* | 8 | 200.80 | SI Trade |
16:02:06 - 21-May-26 |
| Sell* | 204 | 200.70 | SI Trade |
16:02:05 - 21-May-26 |
| Sell* | 65 | 200.50 | SI Trade |
16:00:42 - 21-May-26 |
| Sell* | 34 | 200.80 | SI Trade |
16:00:38 - 21-May-26 |
| Sell* | 72 | 200.80 | SI Trade |
16:00:26 - 21-May-26 |
| Sell* | 57 | 201.45 | SI Trade |
15:59:11 - 21-May-26 |
| Sell* | 13 | 201.40 | SI Trade |
15:58:13 - 21-May-26 |
| Unknown* | 1 | 202.84005 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Sell* | 15 | 201.30 | SI Trade |
15:51:41 - 21-May-26 |
| Sell* | 29 | 201.20 | SI Trade |
15:51:41 - 21-May-26 |
| Sell* | 58 | 201.05 | SI Trade |
15:48:48 - 21-May-26 |
| Sell* | 58 | 201.05 | SI Trade |
15:48:48 - 21-May-26 |
| Sell* | 62 | 201.25 | SI Trade |
15:48:37 - 21-May-26 |
| Sell* | 15 | 201.60 | SI Trade |
15:45:28 - 21-May-26 |
| Sell* | 65 | 201.45 | SI Trade |
15:38:39 - 21-May-26 |
| Sell* | 65 | 201.45 | SI Trade |
15:38:39 - 21-May-26 |
| Sell* | 14 | 201.40 | SI Trade |
15:37:37 - 21-May-26 |
| Sell* | 58 | 201.00 | SI Trade |
15:34:05 - 21-May-26 |
| Sell* | 58 | 201.00 | SI Trade |
15:34:05 - 21-May-26 |
| Sell* | 13 | 201.80 | SI Trade |
15:25:35 - 21-May-26 |
| Sell* | 33 | 201.70 | SI Trade |
15:24:29 - 21-May-26 |
| Sell* | 14 | 202.40 | SI Trade |
15:19:38 - 21-May-26 |
| Unknown* | 1 | 199.59542 | Currency Conversion Negotiated Trade |
15:16:54 - 21-May-26 |
| Unknown* | 1 | 203.49148 | Currency Conversion Negotiated Trade |
15:16:53 - 21-May-26 |
| Sell* | 14 | 202.30 | SI Trade |
15:14:17 - 21-May-26 |
| Sell* | 65 | 202.60 | SI Trade |
15:12:24 - 21-May-26 |
| Sell* | 65 | 202.60 | SI Trade |
15:12:24 - 21-May-26 |
| Sell* | 53 | 202.60 | SI Trade |
15:12:20 - 21-May-26 |
| Sell* | 53 | 202.60 | SI Trade |
15:12:20 - 21-May-26 |
| Sell* | 13 | 202.60 | SI Trade |
15:07:49 - 21-May-26 |
| Sell* | 12 | 202.90 | SI Trade |
15:03:02 - 21-May-26 |
| Sell* | 21 | 202.60 | SI Trade |
15:00:08 - 21-May-26 |
| Sell* | 65 | 202.90 | SI Trade |
14:53:11 - 21-May-26 |
| Sell* | 68 | 201.70 | SI Trade |
14:51:49 - 21-May-26 |
| Sell* | 68 | 201.60 | SI Trade |
14:50:35 - 21-May-26 |
| Sell* | 30 | 201.50 | SI Trade |
14:41:20 - 21-May-26 |
| Sell* | 900 | 200.90 | SI Trade |
14:22:37 - 21-May-26 |
| Sell* | 800 | 200.90 | SI Trade |
14:22:23 - 21-May-26 |
| Sell* | 300 | 201.05 | SI Trade |
14:17:16 - 21-May-26 |
| Sell* | 300 | 201.10 | SI Trade |
14:11:06 - 21-May-26 |
| Sell* | 19 | 201.00 | SI Trade |
13:47:35 - 21-May-26 |
| Sell* | 87 | 201.20 | SI Trade |
13:13:38 - 21-May-26 |
| Sell* | 99 | 201.20 | SI Trade |
13:13:36 - 21-May-26 |
| Sell* | 1,000 | 202.00 | SI Trade |
12:39:05 - 21-May-26 |
| Sell* | 117 | 202.15 | SI Trade |
12:38:10 - 21-May-26 |
| Sell* | 400 | 201.90 | SI Trade |
12:08:40 - 21-May-26 |
| Sell* | 400 | 201.90 | SI Trade |
12:07:42 - 21-May-26 |
| Sell* | 29 | 201.80 | SI Trade |
12:06:30 - 21-May-26 |
| Sell* | 29 | 201.80 | SI Trade |
12:06:30 - 21-May-26 |
| Sell* | 14 | 201.90 | SI Trade |
12:00:07 - 21-May-26 |
| Sell* | 74 | 201.20 | SI Trade |
11:49:19 - 21-May-26 |
| Sell* | 1,200 | 201.50 | SI Trade |
11:35:12 - 21-May-26 |
| Sell* | 2,000 | 201.50 | SI Trade |
11:35:01 - 21-May-26 |
| Sell* | 600 | 202.25 | SI Trade |
11:28:01 - 21-May-26 |
| Buy* | 51 | 203.70 | SI Trade |
10:55:21 - 21-May-26 |
| Buy* | 218 | 203.45 | SI Trade |
10:43:08 - 21-May-26 |
| Buy* | 12 | 203.40 | SI Trade |
10:42:05 - 21-May-26 |
| Buy* | 5,000 | 203.40 | SI Trade |
10:37:32 - 21-May-26 |
| Sell* | 429 | 203.25 | SI Trade |
10:31:29 - 21-May-26 |
| Sell* | 70 | 203.10 | SI Trade |
09:55:54 - 21-May-26 |
| Unknown* | 14 | 202.08398 | SI Trade Currency Conversion |
09:33:34 - 21-May-26 |
| Unknown* | 8 | 203.11585 | SI Trade Currency Conversion |
09:20:32 - 21-May-26 |
| Buy* | 300 | 203.35 | SI Trade |
09:17:19 - 21-May-26 |
| Sell* | 162 | 203.25 | SI Trade |
09:14:47 - 21-May-26 |
| Sell* | 400 | 201.50 | SI Trade |
08:27:43 - 21-May-26 |
| Unknown* | 154 | 202.78961 | SI Trade Negotiated Trade |
17:34:23 - 20-May-26 |
| Buy* | 85 | 204.40 | SI Trade |
16:24:32 - 20-May-26 |
| Buy* | 1 | 204.40 | SI Trade |
16:24:00 - 20-May-26 |
| Buy* | 232 | 205.15 | SI Trade |
16:16:00 - 20-May-26 |
| Buy* | 232 | 205.15 | SI Trade |
16:16:00 - 20-May-26 |
| Buy* | 25 | 203.60 | SI Trade |
16:15:33 - 20-May-26 |
| Buy* | 1 | 203.60 | SI Trade |
16:14:16 - 20-May-26 |
| Buy* | 71 | 203.60 | SI Trade |
16:01:05 - 20-May-26 |
| Buy* | 265 | 203.70 | SI Trade |
15:23:08 - 20-May-26 |
| Unknown* | 1 | 202.29524 | Currency Conversion Negotiated Trade |
15:17:56 - 20-May-26 |
| Unknown* | 2 | 206.33527 | Currency Conversion Negotiated Trade |
15:17:55 - 20-May-26 |
| Sell* | 5,000 | 201.20 | SI Trade |
15:11:02 - 20-May-26 |
| Sell* | 19 | 201.40 | SI Trade |
15:03:27 - 20-May-26 |
| Sell* | 302 | 202.10 | SI Trade |
14:58:23 - 20-May-26 |
| Sell* | 61 | 202.30 | SI Trade |
14:51:01 - 20-May-26 |
| Sell* | 295 | 202.60 | SI Trade |
14:35:55 - 20-May-26 |
| Buy* | 280 | 203.75 | SI Trade |
14:19:55 - 20-May-26 |
| Sell* | 32,145 | 203.00 | SI Trade |
14:11:42 - 20-May-26 |
| Buy* | 2,285 | 203.15 | SI Trade |
13:47:35 - 20-May-26 |
| Buy* | 25 | 203.80 | SI Trade |
13:38:32 - 20-May-26 |
| Buy* | 1,250 | 203.90 | SI Trade |
13:37:30 - 20-May-26 |
| Buy* | 459 | 204.50 | SI Trade |
13:21:30 - 20-May-26 |
| Buy* | 118 | 204.70 | SI Trade |
13:21:15 - 20-May-26 |
| Buy* | 169 | 204.70 | SI Trade |
13:16:50 - 20-May-26 |
| Buy* | 2 | 204.20 | SI Trade |
13:14:35 - 20-May-26 |
| Buy* | 25 | 204.20 | SI Trade |
13:14:30 - 20-May-26 |
| Buy* | 3 | 204.20 | SI Trade |
13:14:30 - 20-May-26 |
| Buy* | 1 | 204.30 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 5,000 | 203.70 | SI Trade |
12:51:37 - 20-May-26 |
| Buy* | 71 | 204.00 | SI Trade |
12:28:02 - 20-May-26 |
| Unknown* | 6,238 | 202.35 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 6,238 | 202.35 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 267 | 202.90 | SI Trade |
11:19:21 - 20-May-26 |
| Buy* | 267 | 202.90 | SI Trade |
11:19:21 - 20-May-26 |
| Buy* | 91 | 202.70 | SI Trade |
11:18:42 - 20-May-26 |
| Buy* | 171 | 200.80 | SI Trade |
10:29:17 - 20-May-26 |
| Buy* | 31 | 202.70 | SI Trade |
09:36:26 - 20-May-26 |
| Buy* | 1,822 | 202.90 | SI Trade |
09:35:52 - 20-May-26 |
| Buy* | 1,069 | 202.00 | SI Trade |
09:35:37 - 20-May-26 |
| Buy* | 30 | 202.00 | SI Trade |
09:35:34 - 20-May-26 |
| Buy* | 19 | 202.10 | SI Trade |
09:34:39 - 20-May-26 |
| Buy* | 90 | 201.95 | SI Trade |
09:34:01 - 20-May-26 |
| Buy* | 90 | 201.95 | SI Trade |
09:34:01 - 20-May-26 |
| Buy* | 90 | 200.55 | SI Trade |
09:26:42 - 20-May-26 |
| Buy* | 90 | 200.55 | SI Trade |
09:26:42 - 20-May-26 |
| Buy* | 94 | 199.65 | SI Trade |
09:25:52 - 20-May-26 |
| Buy* | 125 | 198.90 | SI Trade |
09:06:41 - 20-May-26 |
| Buy* | 321 | 198.60 | SI Trade |
08:52:35 - 20-May-26 |
| Buy* | 53,481 | 199.35 | SI Trade |
08:19:38 - 20-May-26 |
| Sell* | 96 | 197.75 | SI Trade |
08:03:21 - 20-May-26 |
| Unknown* | 148 | 200.36554 | SI Trade Negotiated Trade |
17:33:22 - 19-May-26 |
| Buy* | 1 | 196.65 | SI Trade |
16:24:00 - 19-May-26 |
| Buy* | 194 | 196.75 | SI Trade |
16:23:51 - 19-May-26 |
| Buy* | 194 | 196.75 | SI Trade |
16:23:51 - 19-May-26 |
| Buy* | 500 | 196.75 | SI Trade |
16:23:46 - 19-May-26 |
| Buy* | 60 | 197.55 | SI Trade |
16:21:41 - 19-May-26 |
| Buy* | 1,000 | 197.60 | SI Trade |
16:16:50 - 19-May-26 |
| Buy* | 928 | 197.60 | SI Trade |
16:16:47 - 19-May-26 |
| Buy* | 1,000 | 197.425 | SI Trade |
16:16:43 - 19-May-26 |
| Buy* | 41 | 197.425 | SI Trade |
16:16:35 - 19-May-26 |
| Buy* | 1,500 | 197.10 | SI Trade |
16:07:56 - 19-May-26 |
| Buy* | 232 | 196.85 | SI Trade |
16:07:15 - 19-May-26 |
| Buy* | 232 | 196.85 | SI Trade |
16:07:15 - 19-May-26 |
| Buy* | 894 | 197.05 | SI Trade |
16:06:19 - 19-May-26 |
| Buy* | 7 | 197.275 | SI Trade |
16:06:05 - 19-May-26 |
| Buy* | 928 | 197.45 | SI Trade |
16:05:47 - 19-May-26 |
| Buy* | 108 | 196.80 | SI Trade |
16:02:24 - 19-May-26 |
| Buy* | 108 | 196.80 | SI Trade |
16:02:24 - 19-May-26 |
| Buy* | 1,000 | 197.00 | SI Trade |
16:01:46 - 19-May-26 |
| Unknown* | 1 | 198.2682 | Currency Conversion Negotiated Trade |
15:55:12 - 19-May-26 |
| Buy* | 110 | 196.55 | SI Trade |
15:48:22 - 19-May-26 |
| Buy* | 3 | 196.70 | SI Trade |
15:46:37 - 19-May-26 |
| Buy* | 250 | 196.15 | SI Trade |
15:35:46 - 19-May-26 |
| Sell* | 2,500 | 196.425 | SI Trade |
15:31:06 - 19-May-26 |
| Sell* | 182 | 196.25 | SI Trade |
15:22:48 - 19-May-26 |
| Sell* | 182 | 196.25 | SI Trade |
15:22:48 - 19-May-26 |
| Sell* | 500 | 196.80 | SI Trade |
15:21:26 - 19-May-26 |
| Sell* | 500 | 196.925 | SI Trade |
15:21:12 - 19-May-26 |
| Sell* | 500 | 196.925 | SI Trade |
15:20:59 - 19-May-26 |
| Unknown* | 1 | 195.63788 | Currency Conversion Negotiated Trade |
15:17:26 - 19-May-26 |
| Unknown* | 5 | 199.27365 | Currency Conversion Negotiated Trade |
15:17:26 - 19-May-26 |
| Sell* | 278 | 198.25 | SI Trade |
15:11:32 - 19-May-26 |
| Sell* | 278 | 198.25 | SI Trade |
15:11:32 - 19-May-26 |
| Buy* | 1,000 | 199.00 | SI Trade |
15:07:38 - 19-May-26 |
| Buy* | 1,000 | 199.00 | SI Trade |
15:07:30 - 19-May-26 |
| Buy* | 7 | 199.225 | SI Trade |
15:00:23 - 19-May-26 |
| Buy* | 21 | 199.35 | SI Trade |
14:59:58 - 19-May-26 |
| Buy* | 4 | 199.20 | SI Trade |
14:56:47 - 19-May-26 |
| Buy* | 65 | 199.35 | SI Trade |
14:54:50 - 19-May-26 |
| Buy* | 9 | 199.15 | SI Trade |
14:54:21 - 19-May-26 |
| Sell* | 10 | 198.275 | SI Trade |
14:48:46 - 19-May-26 |
| Sell* | 4 | 198.65 | SI Trade |
14:45:01 - 19-May-26 |
| Sell* | 5 | 200.025 | SI Trade |
14:18:47 - 19-May-26 |
| Sell* | 10 | 200.025 | SI Trade |
14:17:03 - 19-May-26 |
| Sell* | 16 | 200.30 | SI Trade |
14:07:28 - 19-May-26 |
| Sell* | 20 | 201.00 | SI Trade |
13:56:09 - 19-May-26 |
| Sell* | 1 | 201.00 | SI Trade |
13:46:05 - 19-May-26 |
| Sell* | 327 | 201.00 | SI Trade |
13:43:45 - 19-May-26 |
| Sell* | 20 | 201.20 | SI Trade |
13:43:38 - 19-May-26 |
| Sell* | 14 | 201.10 | SI Trade |
13:23:09 - 19-May-26 |
| Sell* | 3 | 201.40 | SI Trade |
13:19:52 - 19-May-26 |
| Sell* | 12 | 201.20 | SI Trade |
13:17:52 - 19-May-26 |
| Sell* | 1,040 | 201.10 | SI Trade |
13:17:47 - 19-May-26 |
| Sell* | 310 | 201.30 | SI Trade |
13:17:47 - 19-May-26 |
| Sell* | 1,000 | 201.05 | SI Trade |
13:17:41 - 19-May-26 |
| Sell* | 650 | 201.10 | SI Trade |
13:11:41 - 19-May-26 |
| Sell* | 554 | 201.50 | SI Trade |
13:10:42 - 19-May-26 |
| Sell* | 630 | 201.50 | SI Trade |
13:10:39 - 19-May-26 |
| Sell* | 3 | 201.70 | SI Trade |
13:05:55 - 19-May-26 |
| Sell* | 630 | 201.50 | SI Trade |
13:03:54 - 19-May-26 |
| Sell* | 35 | 201.65 | SI Trade |
12:41:15 - 19-May-26 |
| Buy* | 9 | 202.10 | SI Trade |
12:25:14 - 19-May-26 |