Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Munters Group O (0RPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 136.24231 SI Trade
Currency Conversion
 10:45:40 - 23-Oct-26
Unknown* 7 137.55 OTC Trade
 10:39:35 - 23-Oct-26
Sell* 7 137.55 SI Trade
 10:39:35 - 23-Oct-26
Sell* 88 138.30 SI Trade
 10:11:01 - 23-Oct-26
Sell* 15 138.65 SI Trade
 10:10:23 - 23-Oct-26
Sell* 555 139.30 SI Trade
 10:08:05 - 23-Oct-26
Buy* 428 140.20 SI Trade
 10:04:40 - 23-Oct-26
Sell* 15,652 139.35 SI Trade
 10:00:58 - 23-Oct-26
Sell* 216 138.80 SI Trade
 09:56:07 - 23-Oct-26
Sell* 122 139.025 SI Trade
 09:45:45 - 23-Oct-26
Sell* 500 139.30 SI Trade
 09:43:28 - 23-Oct-26
Sell* 59 139.55 SI Trade
 09:42:12 - 23-Oct-26
Buy* 29,718 139.50 SI Trade
 09:18:59 - 23-Oct-26
Unknown* 7 139.20 OTC Trade
 09:18:52 - 23-Oct-26
Buy* 7 139.20 SI Trade
 09:18:52 - 23-Oct-26
Buy* 108 138.75 SI Trade
 09:10:42 - 23-Oct-26
Buy* 213 138.75 SI Trade
 09:10:42 - 23-Oct-26
Unknown* 118 138.80 OTC Trade
 09:10:32 - 23-Oct-26
Buy* 119 138.80 SI Trade
 09:10:32 - 23-Oct-26
Buy* 70 139.05 SI Trade
 09:10:23 - 23-Oct-26
Buy* 32,896 139.00 SI Trade
 09:10:09 - 23-Oct-26
Unknown* 296 138.86 OTC Trade
 09:10:02 - 23-Oct-26
Buy* 297 138.8573 SI Trade
 09:10:02 - 23-Oct-26
Buy* 144 138.575 SI Trade
 09:06:17 - 23-Oct-26
Sell* 2,500 138.025 SI Trade
 08:59:58 - 23-Oct-26
Sell* 2,500 138.025 SI Trade
 08:59:58 - 23-Oct-26
Unknown* 13 139.10 OTC Trade
 08:57:05 - 23-Oct-26
Unknown* 90 139.75 OTC Trade
 08:53:41 - 23-Oct-26
Unknown* 60 138.90 OTC Trade
 08:33:32 - 23-Oct-26
Unknown* 0 139.80 OTC Trade
 08:23:11 - 23-Oct-26
Sell* 9,843 139.25 SI Trade
 08:20:24 - 23-Oct-26
Buy* 2,500 140.20 SI Trade
 08:17:17 - 23-Oct-26
Buy* 2,000 139.25 SI Trade
 08:15:46 - 23-Oct-26
Unknown* 9 135.70 OTC Trade
 08:05:59 - 23-Oct-26
Sell* 9 135.70 SI Trade
 08:05:59 - 23-Oct-26
Unknown* 5 133.80 OTC Trade
 08:04:58 - 23-Oct-26
Sell* 6 133.80 SI Trade
 08:04:58 - 23-Oct-26
Unknown* 0 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 85 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 1 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 5 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 0 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 1 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 79 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 0 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 0 138.50 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 16 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 1 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 0 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 0 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 0 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 0 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 0 138.65 OTC Trade
 08:03:02 - 23-Oct-26
Unknown* 1 125.71375 Currency Conversion
Negotiated Trade
 15:55:16 - 22-Oct-26
Sell* 5 126.825 SI Trade
 15:19:27 - 22-Oct-26
Sell* 358 126.875 SI Trade
 15:18:47 - 22-Oct-26
Unknown* 1 126.50955 Currency Conversion
Negotiated Trade
 15:11:22 - 22-Oct-26
Unknown* 0 127.35 OTC Trade
 14:40:17 - 22-Oct-26
Sell* 725 129.25 SI Trade
 13:01:15 - 22-Oct-26
Buy* 33,527 129.80 SI Trade
 12:11:00 - 22-Oct-26
Sell* 130 128.50 SI Trade
 10:30:49 - 22-Oct-26
Sell* 125 128.55 SI Trade
 10:30:49 - 22-Oct-26
Buy* 205 130.175 SI Trade
 08:29:30 - 22-Oct-26
Unknown* 0 130.20 OTC Trade
 08:20:26 - 22-Oct-26
Buy* 8 130.65 SI Trade
 08:12:10 - 22-Oct-26
Buy* 94 132.65 SI Trade
 16:23:52 - 21-Oct-26
Buy* 569 132.80 SI Trade
 16:21:44 - 21-Oct-26
Unknown* 0 132.65 OTC Trade
 16:09:43 - 21-Oct-26
Buy* 1,333 132.75 SI Trade
 16:03:31 - 21-Oct-26
Buy* 13 132.80 SI Trade
 15:59:47 - 21-Oct-26
Buy* 65 132.80 SI Trade
 15:59:35 - 21-Oct-26
Unknown* 1 132.63402 Currency Conversion
Negotiated Trade
 15:55:15 - 21-Oct-26
Buy* 74 132.90 SI Trade
 15:48:45 - 21-Oct-26
Buy* 86 132.75 SI Trade
 15:46:00 - 21-Oct-26
Unknown* 2 133.31222 Currency Conversion
Negotiated Trade
 15:13:45 - 21-Oct-26
Unknown* 3 132.8102 Currency Conversion
Negotiated Trade
 15:11:57 - 21-Oct-26
Buy* 148 133.05 SI Trade
 14:51:14 - 21-Oct-26
Buy* 932 132.85 SI Trade
 14:49:24 - 21-Oct-26
Unknown* 23 132.93565 SI Trade
Currency Conversion
 14:42:57 - 21-Oct-26
Unknown* 23 132.93565 Currency Conversion
OTC Trade
 14:42:57 - 21-Oct-26
Buy* 400 132.50 SI Trade
 14:14:32 - 21-Oct-26
Buy* 400 132.50 SI Trade
 14:14:29 - 21-Oct-26
Buy* 80 132.70 SI Trade
 14:07:41 - 21-Oct-26
Buy* 80 132.70 SI Trade
 14:07:41 - 21-Oct-26
Buy* 300 132.00 SI Trade
 13:47:22 - 21-Oct-26
Buy* 300 132.05 SI Trade
 13:47:19 - 21-Oct-26
Buy* 286 132.15 SI Trade
 13:47:03 - 21-Oct-26
Buy* 112 132.15 SI Trade
 13:47:03 - 21-Oct-26
Buy* 7 132.05 SI Trade
 13:32:05 - 21-Oct-26
Buy* 600 131.80 SI Trade
 12:59:29 - 21-Oct-26
Buy* 600 131.50 SI Trade
 12:21:35 - 21-Oct-26
Buy* 29 131.50 SI Trade
 12:07:08 - 21-Oct-26
Buy* 412 131.45 SI Trade
 11:33:04 - 21-Oct-26
Buy* 194 131.55 SI Trade
 10:46:16 - 21-Oct-26
Buy* 756 131.75 SI Trade
 10:32:43 - 21-Oct-26
Sell* 112 131.20 SI Trade
 10:15:46 - 21-Oct-26
Sell* 2,500 130.90 SI Trade
 10:10:37 - 21-Oct-26
Sell* 2,500 130.90 SI Trade
 10:10:32 - 21-Oct-26
Buy* 25 131.65 SI Trade
 09:11:28 - 21-Oct-26
Buy* 108 132.05 SI Trade
 09:03:05 - 21-Oct-26
Unknown* 13,118 129.50 Negotiated Trade
OTC Trade
 18:18:53 - 20-Oct-26
Buy* 8 130.80 SI Trade
 16:14:32 - 20-Oct-26
Buy* 8 130.80 SI Trade
 16:14:32 - 20-Oct-26
Buy* 8 130.80 SI Trade
 16:14:32 - 20-Oct-26
Buy* 8 130.80 SI Trade
 16:14:32 - 20-Oct-26
Buy* 5 130.80 SI Trade
 16:14:32 - 20-Oct-26
Buy* 171 131.075 SI Trade
 16:12:54 - 20-Oct-26
Buy* 38 131.60 SI Trade
 15:52:39 - 20-Oct-26
Buy* 140 131.85 SI Trade
 15:45:27 - 20-Oct-26
Buy* 223 131.35 SI Trade
 15:25:41 - 20-Oct-26
Buy* 69 129.10 SI Trade
 15:07:05 - 20-Oct-26
Buy* 231 128.85 SI Trade
 15:02:48 - 20-Oct-26
Unknown* 13,118 129.50 Negotiated Trade
OTC Trade
 14:19:37 - 20-Oct-26
Buy* 57 127.25 SI Trade
 14:09:55 - 20-Oct-26
Buy* 39 127.15 SI Trade
 14:09:14 - 20-Oct-26
Sell* 61 126.65 SI Trade
 14:05:30 - 20-Oct-26
Sell* 535 127.05 SI Trade
 14:04:41 - 20-Oct-26
Sell* 40 127.025 SI Trade
 13:32:43 - 20-Oct-26
Sell* 8 126.85 SI Trade
 12:02:23 - 20-Oct-26
Buy* 6,670 127.175 SI Trade
 10:57:07 - 20-Oct-26
Unknown* 6,670 127.175 OTC Trade
 10:57:07 - 20-Oct-26
Buy* 83 127.20 SI Trade
 09:49:13 - 20-Oct-26
Sell* 486 126.80 SI Trade
 09:16:32 - 20-Oct-26
Sell* 46,923 126.30 SI Trade
 09:01:53 - 20-Oct-26
Unknown* 0 127.90 OTC Trade
 08:20:26 - 20-Oct-26
Unknown* 7 128.85 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 118 129.35 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 128.85 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 0 128.85 OTC Trade
 08:00:05 - 20-Oct-26
Unknown* 1,050 132.05 OTC Trade
 16:29:35 - 19-Oct-26
Buy* 3 132.025 SI Trade
 16:24:30 - 19-Oct-26
Buy* 7 132.025 SI Trade
 16:24:30 - 19-Oct-26
Buy* 42 132.075 SI Trade
 16:23:52 - 19-Oct-26
Buy* 76 131.80 SI Trade
 16:18:07 - 19-Oct-26
Buy* 37 131.40 SI Trade
 16:14:50 - 19-Oct-26
Buy* 39 131.30 SI Trade
 16:06:51 - 19-Oct-26
Unknown* 1 131.18669 Currency Conversion
Negotiated Trade
 15:55:07 - 19-Oct-26
Buy* 60 130.375 SI Trade
 15:14:16 - 19-Oct-26
Buy* 138 130.375 SI Trade
 15:14:16 - 19-Oct-26
Buy* 80 130.425 SI Trade
 15:14:16 - 19-Oct-26
Unknown* 1 130.14093 Currency Conversion
Negotiated Trade
 15:13:20 - 19-Oct-26
Unknown* 2 130.58591 Currency Conversion
Negotiated Trade
 15:13:19 - 19-Oct-26
Buy* 89 130.075 SI Trade
 15:10:57 - 19-Oct-26
Buy* 98 130.075 SI Trade
 15:10:57 - 19-Oct-26
Buy* 67 129.975 SI Trade
 14:09:57 - 19-Oct-26
Buy* 240 129.95 SI Trade
 14:09:10 - 19-Oct-26
Buy* 158 129.475 SI Trade
 12:55:51 - 19-Oct-26
Buy* 71 129.35 SI Trade
 12:40:30 - 19-Oct-26
Unknown* 0 129.40 OTC Trade
 11:33:53 - 19-Oct-26
Buy* 43 129.70 SI Trade
 10:20:15 - 19-Oct-26
Buy* 108 129.55 SI Trade
 10:13:02 - 19-Oct-26
Sell* 123 129.20 SI Trade
 09:51:34 - 19-Oct-26
Unknown* 35 130.01058 SI Trade
Currency Conversion
 08:50:29 - 19-Oct-26
Sell* 81 130.475 SI Trade
 08:18:35 - 19-Oct-26
Unknown* 6 131.05 OTC Trade
 08:00:06 - 19-Oct-26
Unknown* 0 131.70 OTC Trade
 08:00:06 - 19-Oct-26
Unknown* 7 131.05 SI Trade
 08:00:06 - 19-Oct-26
Unknown* 23 131.35 OTC Trade
 08:00:05 - 19-Oct-26
Unknown* 11 131.05 OTC Trade
 08:00:05 - 19-Oct-26
Unknown* 11 131.05 SI Trade
 08:00:05 - 19-Oct-26
Unknown* 52,818 128.95 Negotiated Trade
OTC Trade
 16:51:09 - 16-Oct-26
Sell* 44 130.60 SI Trade
 16:24:59 - 16-Oct-26
Sell* 83 130.50 SI Trade
 16:24:52 - 16-Oct-26
Sell* 89 130.80 SI Trade
 16:24:39 - 16-Oct-26
Sell* 83 130.80 SI Trade
 16:24:24 - 16-Oct-26
Sell* 84 130.85 SI Trade
 16:24:11 - 16-Oct-26
Sell* 3 130.90 SI Trade
 16:24:00 - 16-Oct-26
Unknown* 86 131.00 OTC Trade
 16:23:53 - 16-Oct-26
Sell* 81 130.825 SI Trade
 16:23:31 - 16-Oct-26
Unknown* 78 130.90 OTC Trade
 16:23:31 - 16-Oct-26
Unknown* 78 130.75 OTC Trade
 16:22:48 - 16-Oct-26
Sell* 79 130.60 SI Trade
 16:22:40 - 16-Oct-26
Sell* 80 130.60 SI Trade
 16:22:26 - 16-Oct-26
Sell* 80 130.60 SI Trade
 16:22:26 - 16-Oct-26
Sell* 77 130.60 SI Trade
 16:22:12 - 16-Oct-26
Sell* 77 130.70 SI Trade
 16:21:58 - 16-Oct-26
Sell* 7,605 130.95 SI Trade
 16:20:42 - 16-Oct-26
Unknown* 84 130.95 OTC Trade
 16:18:59 - 16-Oct-26
Unknown* 86 130.95 OTC Trade
 16:18:34 - 16-Oct-26
Sell* 896 131.025 SI Trade
 16:06:26 - 16-Oct-26
Sell* 943 131.00 SI Trade
 16:06:25 - 16-Oct-26
Sell* 194 131.15 SI Trade
 15:59:57 - 16-Oct-26
Unknown* 77 131.20 OTC Trade
 15:58:20 - 16-Oct-26
Unknown* 78 131.30 OTC Trade
 15:51:06 - 16-Oct-26
Unknown* 78 131.30 OTC Trade
 15:50:26 - 16-Oct-26
Sell* 78 131.25 SI Trade
 15:50:13 - 16-Oct-26
Sell* 808 131.05 SI Trade
 15:45:49 - 16-Oct-26
Unknown* 80 131.10 OTC Trade
 15:41:22 - 16-Oct-26
Sell* 234 131.10 SI Trade
 15:34:26 - 16-Oct-26
Sell* 700 131.10 SI Trade
 15:16:15 - 16-Oct-26
Sell* 700 131.15 SI Trade
 15:16:09 - 16-Oct-26
Sell* 1 131.15 SI Trade
 15:15:32 - 16-Oct-26
Unknown* 8 131.42155 Currency Conversion
Negotiated Trade
 15:13:28 - 16-Oct-26
Unknown* 1 130.92478 Currency Conversion
Negotiated Trade
 15:13:27 - 16-Oct-26
Sell* 8,460 131.325 SI Trade
 15:06:23 - 16-Oct-26
Sell* 190 131.20 SI Trade
 14:45:09 - 16-Oct-26
Unknown* 0 130.80 OTC Trade
 14:36:07 - 16-Oct-26
Sell* 386 131.475 SI Trade
 14:17:55 - 16-Oct-26
Sell* 121 131.70 SI Trade
 14:05:06 - 16-Oct-26
Sell* 100 131.975 SI Trade
 13:46:51 - 16-Oct-26
FTSE 100 Latest
Value10,661.38
Change-63.65