Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Munters Group O (0RPO) Share Price

Price 129.90 on 11-07-2025 at 09:00:04
Change 6.65 5.4%
Buy 133.10
Sell 126.70
Buy / Sell 0RPO Shares
Last Trade: Sell 135.00 at 129.70
Day's Volume: 1,115
Last Close: 123.25
Open: 126.25
ISIN: SE0009806607
Day's Range 123.10 - 129.90
52wk Range: 92.10 - 254.30
Market Capitalisation: -
VWAP: 127.92063
Shares in Issue: 183m

Munters Group O (0RPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 129.70 SI Trade
09:45:31 - 11-Jul-25
Buy* 135 130.50 SI Trade
09:37:14 - 11-Jul-25
Buy* 135 130.40 SI Trade
09:36:56 - 11-Jul-25
Buy* 135 127.20 SI Trade
08:41:00 - 11-Jul-25
Buy* 110 127.00 SI Trade
08:37:10 - 11-Jul-25
Buy* 25 126.80 SI Trade
08:33:34 - 11-Jul-25
Buy* 135 126.50 SI Trade
08:32:02 - 11-Jul-25
Buy* 2 126.50 SI Trade
08:31:36 - 11-Jul-25
Buy* 118 126.50 SI Trade
08:27:09 - 11-Jul-25
Buy* 15 126.40 SI Trade
08:13:47 - 11-Jul-25
See more Munters Group O trades

Munters Group O (0RPO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 133.90 137.70 118.15 123.25 47,116
9th Jul 2025 (Wed) 134.05 134.05 130.70 134.05 49,759
8th Jul 2025 (Tue) 131.75 133.60 128.50 133.60 47,152
7th Jul 2025 (Mon) 133.30 133.30 130.00 133.30 163,290
4th Jul 2025 (Fri) 135.75 135.75 132.40 133.70 474,379
3rd Jul 2025 (Thu) 135.85 137.80 132.50 137.80 6,330
2nd Jul 2025 (Wed) 134.45 136.60 131.10 134.65 20,030
1st Jul 2025 (Tue) 133.40 134.75 130.10 134.75 45,886
30th Jun 2025 (Mon) 142.05 142.05 137.80 137.80 37,431
27th Jun 2025 (Fri) 140.50 144.50 137.00 142.45 26,633
26th Jun 2025 (Thu) 137.10 137.10 133.20 133.20 64,166
25th Jun 2025 (Wed) 131.05 136.10 127.80 136.10 31,839
24th Jun 2025 (Tue) 130.55 134.25 127.30 130.45 84,227
23rd Jun 2025 (Mon) 126.85 126.85 123.70 126.85 25,818
20th Jun 2025 (Fri) 128.50 128.50 128.50 128.50 0
19th Jun 2025 (Thu) 128.50 128.50 125.30 128.50 13,184
18th Jun 2025 (Wed) 131.05 131.05 127.80 129.10 7,880
17th Jun 2025 (Tue) 131.75 131.75 128.50 131.75 38,274
16th Jun 2025 (Mon) 131.45 133.30 128.20 133.30 10,191
13th Jun 2025 (Fri) 131.75 131.75 128.50 131.45 3,523
12th Jun 2025 (Thu) 133.00 134.95 129.70 134.95 15,149
11th Jun 2025 (Wed) 134.05 136.00 130.70 136.00 24,116
See more Munters Group O price history
FTSE 100 Latest
Value8,929.33
Change-46.33

Login to your account

Forgot Password?

Not Registered