| Price | 183.75 on 09-12-2025 at 19:40:04 |
|---|---|
| Change | 3.05 1.69% |
| Buy | 188.30 |
| Sell | 179.20 |
| Last Trade: | Unknown 2,325.00 at 182.96514 |
| Day's Volume: | 31,694 |
| Last Close: | 183.75 |
| Open: | 181.30 |
| ISIN: | SE0009806607 |
| Day's Range | 176.80 - 183.75 |
| 52wk Range: | 92.10 - 206.30 |
| Market Capitalisation: | - |
| VWAP: | 183.03415 |
| Shares in Issue: | 182.54m |
Munters Group O (0RPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,325 | 182.96514 | SI Trade Negotiated Trade |
17:33:32 - 09-Dec-25 |
| Unknown* | 149 | 183.05705 | SI Trade Negotiated Trade |
17:32:05 - 09-Dec-25 |
| Unknown* | 148 | 183.48561 | SI Trade Negotiated Trade |
17:11:56 - 09-Dec-25 |
| Unknown* | 477 | 183.60 | SI Trade |
16:29:32 - 09-Dec-25 |
| Buy* | 13 | 185.30 | SI Trade |
16:22:17 - 09-Dec-25 |
| Unknown* | 3 | 183.70 | OTC Trade |
16:06:46 - 09-Dec-25 |
| Sell* | 245 | 183.50 | SI Trade |
15:57:01 - 09-Dec-25 |
| Sell* | 63 | 183.40 | SI Trade |
15:47:55 - 09-Dec-25 |
| Sell* | 63 | 183.40 | SI Trade |
15:47:55 - 09-Dec-25 |
| Unknown* | 100 | 184.21999 | Currency Conversion Negotiated Trade |
15:43:29 - 09-Dec-25 |
Munters Group O (0RPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
