| Price | 133.90 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | -1.75 -1.29% |
| Buy | 137.20 |
| Sell | 130.60 |
| Last Trade: | Unknown 790.00 at 134.99032 |
| Day's Volume: | 803,839 |
| Last Close: | 133.90 |
| Open: | 135.85 |
| ISIN: | SE0009806607 |
| Day's Range | 132.50 - 135.85 |
| 52wk Range: | 92.10 - 243.80 |
| Market Capitalisation: | - |
| VWAP: | 136.15744 |
| Shares in Issue: | 182.54m |
Munters Group O (0RPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 790 | 134.99032 | Negotiated Trade OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 643 | 135.16796 | Negotiated Trade OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 3,341 | 135.37273 | SI Trade Negotiated Trade |
17:19:29 - 22-Sep-25 |
| Unknown* | 1,533 | 135.65178 | SI Trade Negotiated Trade |
17:07:19 - 22-Sep-25 |
| Unknown* | 19 | 136.00 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Unknown* | 320 | 134.80 | SI Trade |
16:29:30 - 22-Sep-25 |
| Unknown* | 31 | 134.80 | SI Trade |
16:29:30 - 22-Sep-25 |
| Buy* | 100 | 135.00 | SI Trade |
16:21:48 - 22-Sep-25 |
| Buy* | 105 | 135.10 | SI Trade |
16:21:42 - 22-Sep-25 |
| Buy* | 123 | 135.10 | SI Trade |
16:15:34 - 22-Sep-25 |
Munters Group O (0RPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
