| Price | 198.25 on 24-04-2024 at 05:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RPO Shares | |
| Last Trade: | Unknown 2,551.00 at 195.29189 |
| Day's Volume: | 0 |
| Last Close: | 198.25 |
| Open: | 0.00 |
| ISIN: | SE0009806607 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.80 - 201.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 183m |
Recent Trades History Munters Group O (0RPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,551 | 195.29189 | OTC Trade |
16:54:41 - 23-Apr-24 |
| Unknown* | 467 | 199.30 | OTC Trade |
16:37:24 - 23-Apr-24 |
| Unknown* | 2,091 | 199.09822 | OTC Trade |
16:28:52 - 23-Apr-24 |
| Unknown* | 10,257 | 199.31295 | OTC Trade |
16:10:59 - 23-Apr-24 |
| Unknown* | 258,920 | 184.80 | OTC Trade |
13:31:32 - 23-Apr-24 |
| Unknown* | 258,920 | 184.80 | OTC Trade |
13:31:30 - 23-Apr-24 |
| Unknown* | 136,348 | 198.7801 | SI Trade |
15:31:22 - 23-Apr-24 |
| Buy* | 101 | 200.20 | SI Trade |
14:39:15 - 23-Apr-24 |
| Buy* | 1 | 199.90 | SI Trade |
14:19:18 - 23-Apr-24 |
| Buy* | 456 | 199.60 | SI Trade |
14:17:32 - 23-Apr-24 |
