| Price | 190.85 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 5.35 2.88% |
| Buy | 195.60 |
| Sell | 186.10 |
| Last Trade: | Unknown 109.00 at 185.93394 |
| Day's Volume: | 39,180 |
| Last Close: | 190.85 |
| Open: | 185.50 |
| ISIN: | SE0009806607 |
| Day's Range | 180.90 - 190.85 |
| 52wk Range: | 92.10 - 194.05 |
| Market Capitalisation: | - |
| VWAP: | 186.65565 |
| Shares in Issue: | 182.54m |
Munters Group O (0RPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 185.93394 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 6,700 | 187.24706 | SI Trade Negotiated Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 2,635 | 186.93597 | SI Trade Negotiated Trade |
17:03:10 - 06-Feb-26 |
| Unknown* | 150 | 185.2362 | SI Trade Negotiated Trade |
16:46:15 - 06-Feb-26 |
| Unknown* | 86 | 185.2362 | SI Trade Negotiated Trade |
16:46:15 - 06-Feb-26 |
| Unknown* | 112 | 185.2362 | SI Trade Negotiated Trade |
16:46:15 - 06-Feb-26 |
| Buy* | 82 | 191.30 | SI Trade |
16:24:46 - 06-Feb-26 |
| Buy* | 452 | 191.15 | SI Trade |
16:20:44 - 06-Feb-26 |
| Buy* | 246 | 190.30 | SI Trade |
15:56:24 - 06-Feb-26 |
| Buy* | 131 | 190.30 | SI Trade |
15:55:37 - 06-Feb-26 |
Munters Group O (0RPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
