| Price | 139.675 on 23-10-2026 at 09:11:01 |
|---|---|
| Change | 14.05 11.18% |
| Buy | 143.15 |
| Sell | 136.20 |
| Last Trade: | Sell 88.00 at 138.30 |
| Day's Volume: | 101,351 |
| Last Close: | 125.625 |
| Open: | 137.875 |
| ISIN: | SE0009806607 |
| Day's Range | 134.30 - 139.825 |
| 52wk Range: | 123.85 - 211.45 |
| Market Capitalisation: | - |
| VWAP: | 139.21502 |
| Shares in Issue: | 182.54m |
Munters Group O (0RPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 138.30 | SI Trade |
10:11:01 - 23-Oct-26 |
| Sell* | 15 | 138.65 | SI Trade |
10:10:23 - 23-Oct-26 |
| Sell* | 555 | 139.30 | SI Trade |
10:08:05 - 23-Oct-26 |
| Buy* | 428 | 140.20 | SI Trade |
10:04:40 - 23-Oct-26 |
| Sell* | 15,652 | 139.35 | SI Trade |
10:00:58 - 23-Oct-26 |
| Sell* | 216 | 138.80 | SI Trade |
09:56:07 - 23-Oct-26 |
| Sell* | 122 | 139.025 | SI Trade |
09:45:45 - 23-Oct-26 |
| Sell* | 500 | 139.30 | SI Trade |
09:43:28 - 23-Oct-26 |
| Sell* | 59 | 139.55 | SI Trade |
09:42:12 - 23-Oct-26 |
| Buy* | 29,718 | 139.50 | SI Trade |
09:18:59 - 23-Oct-26 |
Munters Group O (0RPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
