| Price | 173.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -1.55 -0.88% |
| Buy | 177.90 |
| Sell | 169.30 |
| Buy / Sell 0RPO Shares | |
| Last Trade: | Unknown 163.00 at 172.00 |
| Day's Volume: | 9,850 |
| Last Close: | 173.60 |
| Open: | 176.70 |
| ISIN: | SE0009806607 |
| Day's Range | 171.25 - 176.70 |
| 52wk Range: | 134.10 - 254.30 |
| Market Capitalisation: | - |
| VWAP: | 173.79818 |
| Shares in Issue: | 183m |
Recent Trades History Munters Group O (0RPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 172.00 | OTC Trade |
16:29:40 - 22-Nov-24 |
| Sell* | 20 | 172.00 | SI Trade |
16:23:27 - 22-Nov-24 |
| Sell* | 237 | 172.10 | SI Trade |
16:17:35 - 22-Nov-24 |
| Sell* | 32 | 172.30 | SI Trade |
16:08:37 - 22-Nov-24 |
| Sell* | 132 | 172.40 | SI Trade |
16:04:21 - 22-Nov-24 |
| Sell* | 85 | 172.60 | SI Trade |
15:58:07 - 22-Nov-24 |
| Sell* | 175 | 172.60 | SI Trade |
15:58:02 - 22-Nov-24 |
| Sell* | 175 | 172.60 | SI Trade |
15:58:02 - 22-Nov-24 |
| Sell* | 237 | 172.80 | SI Trade |
15:55:39 - 22-Nov-24 |
| Sell* | 57 | 172.90 | SI Trade |
15:55:34 - 22-Nov-24 |
