| Price | 134.95 on 12-08-2025 at 08:35:06 |
|---|---|
| Change | 0.50 0.37% |
| Buy | 138.30 |
| Sell | 131.60 |
| Last Trade: | Buy 125.00 at 135.50 |
| Day's Volume: | 523 |
| Last Close: | 134.45 |
| Open: | 133.20 |
| ISIN: | SE0009806607 |
| Day's Range | 129.90 - 134.95 |
| 52wk Range: | 92.10 - 243.80 |
| Market Capitalisation: | - |
| VWAP: | 135.22801 |
| Shares in Issue: | 182.54m |
Munters Group O (0RPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 135.50 | SI Trade |
08:53:16 - 12-Aug-25 |
| Buy* | 125 | 136.00 | SI Trade |
08:34:11 - 12-Aug-25 |
| Buy* | 273 | 134.75 | SI Trade |
08:01:34 - 12-Aug-25 |
| Unknown* | 668 | 133.61115 | Negotiated Trade OTC Trade |
17:32:38 - 11-Aug-25 |
| Unknown* | 274 | 133.64636 | SI Trade Negotiated Trade |
17:16:38 - 11-Aug-25 |
| Unknown* | 107 | 133.59215 | SI Trade Negotiated Trade |
17:10:58 - 11-Aug-25 |
| Unknown* | 300 | 133.47967 | SI Trade Negotiated Trade |
17:08:30 - 11-Aug-25 |
| Unknown* | 13 | 133.79924 | SI Trade Negotiated Trade |
16:57:18 - 11-Aug-25 |
| Unknown* | 332,775 | 136.40 | SI Trade |
16:20:00 - 11-Aug-25 |
| Unknown* | 332,775 | 136.40 | OTC Trade |
16:15:11 - 11-Aug-25 |
Munters Group O (0RPO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
