Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grand City Prop (0RPK) Share Price

Price €9.765 on 21-05-2026 at 18:15:01
Change €0.055 0.57%
Buy €10.00
Sell €9.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €9.77
Day's Volume: 3,735
Last Close: €9.765
Open: €9.585
ISIN: LU0775917882
Day's Range €9.35 - €9.88
52wk Range: €8.42 - €11.54
Market Capitalisation: €1.72b
VWAP: €9.779513
Shares in Issue: 176.13m

Grand City Prop (0RPK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €9.77 SI Trade
 16:49:11 - 21-May-26
Buy* 71 €9.77 SI Trade
 16:35:10 - 21-May-26
Sell* 510 €9.86 SI Trade
 16:18:58 - 21-May-26
Sell* 154 €9.75 SI Trade
 14:45:36 - 21-May-26
Unknown* 291 €9.729725 Currency Conversion
Negotiated Trade
 14:08:59 - 21-May-26
Buy* 392 €9.77 SI Trade
 13:44:18 - 21-May-26
Buy* 1,000 €9.77 SI Trade
 12:31:59 - 21-May-26
Buy* 1,000 €9.77 SI Trade
 12:30:48 - 21-May-26
Buy* 77 €9.805 SI Trade
 12:03:51 - 21-May-26
Sell* 125 €9.775 SI Trade
 11:37:59 - 21-May-26
See more Grand City Prop trades

Grand City Prop (0RPK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.585 9.88 9.35 9.765 3,735
20th May 2026 (Wed) 9.535 9.84 9.30 9.71 2,734
19th May 2026 (Tue) 9.71 9.915 9.47 9.515 10,607
18th May 2026 (Mon) 9.25 9.80 9.02 9.68 8,562
15th May 2026 (Fri) 9.28 9.36 9.05 9.20 15,171
14th May 2026 (Thu) 9.405 9.405 9.17 9.20 13,321
13th May 2026 (Wed) 9.555 9.555 9.32 9.38 26,377
12th May 2026 (Tue) 9.27 9.515 9.04 9.515 35,401
11th May 2026 (Mon) 9.39 9.405 9.16 9.405 6,610
8th May 2026 (Fri) 9.765 9.765 9.485 9.485 4,890
7th May 2026 (Thu) 9.72 9.72 9.48 9.585 12,426
6th May 2026 (Wed) 9.505 9.67 9.27 9.535 3,642
5th May 2026 (Tue) 9.36 9.36 9.13 9.36 3,345
4th May 2026 (Mon) 9.525 9.525 9.525 9.525 0
1st May 2026 (Fri) 9.525 9.525 9.525 9.525 0
30th Apr 2026 (Thu) 9.425 9.555 9.19 9.525 4,313
29th Apr 2026 (Wed) 9.71 9.71 9.525 9.525 10,364
28th Apr 2026 (Tue) 10.055 10.055 9.71 9.71 4,237
27th Apr 2026 (Mon) 9.975 10.07 9.73 10.07 8,214
24th Apr 2026 (Fri) 10.11 10.115 9.86 9.975 39,203
23rd Apr 2026 (Thu) 10.225 10.23 9.97 10.225 25,148
22nd Apr 2026 (Wed) 10.23 10.42 9.98 10.155 1,669
See more Grand City Prop price history

Grand City Prop (0RPK) Regulatory News

Date Source Headline
See more Grand City Prop regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered