| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.02 | SI Trade |
15:55:38 - 10-Jul-26 |
| Sell* | 115 | €9.05 | SI Trade |
15:10:38 - 10-Jul-26 |
| Sell* | 100 | €9.07 | SI Trade |
14:58:06 - 10-Jul-26 |
| Unknown* | 474 | €9.075 | SI Trade |
14:30:08 - 10-Jul-26 |
| Buy* | 879 | €9.08 | SI Trade |
14:17:50 - 10-Jul-26 |
| Buy* | 324 | €9.125 | SI Trade |
13:14:11 - 10-Jul-26 |
| Buy* | 405 | €9.08 | SI Trade |
13:09:49 - 10-Jul-26 |
| Buy* | 4,970 | €9.14 | SI Trade |
12:09:41 - 10-Jul-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:26:35 - 10-Jul-26 |
| Sell* | 25 | €9.11 | SI Trade |
11:19:45 - 10-Jul-26 |
| Buy* | 22 | €9.15 | SI Trade |
10:00:28 - 10-Jul-26 |
| Buy* | 101 | €9.14 | SI Trade |
09:40:32 - 10-Jul-26 |
| Sell* | 100 | €9.02 | SI Trade |
15:57:32 - 09-Jul-26 |
| Unknown* | 500 | €9.00 | OTC Trade |
13:28:26 - 09-Jul-26 |
| Unknown* | 0 | €9.03 | SI Trade |
12:56:13 - 09-Jul-26 |
| Unknown* | 0 | €9.03 | SI Trade |
12:19:35 - 09-Jul-26 |
| Sell* | 1 | €9.03 | SI Trade |
12:18:04 - 09-Jul-26 |
| Unknown* | 0 | €9.03 | SI Trade |
12:18:04 - 09-Jul-26 |
| Unknown* | 0 | €9.07 | SI Trade |
11:02:07 - 09-Jul-26 |
| Sell* | 1,002 | €8.98 | SI Trade |
16:35:07 - 08-Jul-26 |
| Buy* | 245 | €9.06 | SI Trade |
16:29:59 - 08-Jul-26 |
| Sell* | 106 | €9.05 | SI Trade |
16:29:55 - 08-Jul-26 |
| Unknown* | 0 | €9.04 | SI Trade |
16:29:48 - 08-Jul-26 |
| Sell* | 126 | €9.02 | SI Trade |
16:16:10 - 08-Jul-26 |
| Sell* | 178 | €9.02 | SI Trade |
16:14:40 - 08-Jul-26 |
| Sell* | 86 | €9.02 | SI Trade |
16:09:00 - 08-Jul-26 |
| Sell* | 86 | €9.02 | SI Trade |
16:08:53 - 08-Jul-26 |
| Sell* | 126 | €8.94 | SI Trade |
15:34:16 - 08-Jul-26 |
| Unknown* | 0 | €8.95 | SI Trade |
15:29:15 - 08-Jul-26 |
| Sell* | 522 | €9.01 | SI Trade |
14:51:14 - 08-Jul-26 |
| Sell* | 694 | €8.99 | SI Trade |
14:49:19 - 08-Jul-26 |
| Sell* | 120 | €8.96 | SI Trade |
14:35:39 - 08-Jul-26 |
| Sell* | 100 | €9.02 | SI Trade |
13:00:52 - 08-Jul-26 |
| Unknown* | 50 | €9.03 | OTC Trade |
11:13:14 - 08-Jul-26 |
| Buy* | 695 | €9.12 | SI Trade |
10:36:04 - 08-Jul-26 |
| Unknown* | 100 | €9.11 | OTC Trade |
09:48:23 - 08-Jul-26 |
| Buy* | 440 | €9.21 | SI Trade |
08:59:33 - 08-Jul-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:05:46 - 08-Jul-26 |
| Buy* | 2 | €9.33 | SI Trade |
08:04:41 - 08-Jul-26 |
| Buy* | 16 | €9.54 | SI Trade |
14:37:55 - 07-Jul-26 |
| Sell* | 2,000 | €9.43 | SI Trade |
10:59:48 - 07-Jul-26 |
| Unknown* | 0 | €9.45 | SI Trade |
09:40:58 - 07-Jul-26 |
| Sell* | 3 | €9.51 | SI Trade |
08:13:02 - 07-Jul-26 |
| Unknown* | 0 | €9.53 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 267 | €9.42 | SI Trade Negotiated Trade |
17:12:45 - 06-Jul-26 |
| Sell* | 22 | €9.46 | SI Trade |
16:16:51 - 06-Jul-26 |
| Unknown* | 0 | €9.46 | SI Trade |
15:22:31 - 06-Jul-26 |
| Unknown* | 0 | €9.45 | SI Trade |
15:19:59 - 06-Jul-26 |
| Unknown* | 0 | €9.45 | SI Trade |
15:19:59 - 06-Jul-26 |
| Sell* | 1,019 | €9.46 | SI Trade |
14:56:12 - 06-Jul-26 |
| Sell* | 1,019 | €9.46 | SI Trade |
14:56:11 - 06-Jul-26 |
| Sell* | 2,258 | €9.50 | SI Trade |
12:03:29 - 06-Jul-26 |
| Sell* | 525 | €9.51 | SI Trade |
11:11:00 - 06-Jul-26 |
| Sell* | 1 | €9.50 | SI Trade |
11:08:36 - 06-Jul-26 |
| Unknown* | 0 | €9.52 | SI Trade |
10:52:04 - 06-Jul-26 |
| Unknown* | 0 | €9.52 | SI Trade |
10:38:55 - 06-Jul-26 |
| Sell* | 1,481 | €9.52 | SI Trade |
10:24:01 - 06-Jul-26 |
| Unknown* | 0 | €9.50 | SI Trade |
09:34:27 - 06-Jul-26 |
| Sell* | 215 | €9.51 | SI Trade |
08:30:56 - 06-Jul-26 |
| Unknown* | 307 | €9.51 | OTC Trade |
08:30:56 - 06-Jul-26 |
| Buy* | 1 | €9.355 | SI Trade |
08:00:21 - 06-Jul-26 |
| Buy* | 1 | €9.355 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | €9.37 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €9.37 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 1,094 | €9.43237 | SI Trade Negotiated Trade |
17:12:45 - 03-Jul-26 |
| Buy* | 158 | €9.45 | SI Trade |
16:28:37 - 03-Jul-26 |
| Buy* | 1 | €9.44 | SI Trade |
15:54:20 - 03-Jul-26 |
| Sell* | 590 | €9.41 | SI Trade |
09:26:20 - 03-Jul-26 |
| Buy* | 400 | €9.39 | SI Trade |
09:12:35 - 03-Jul-26 |
| Buy* | 800 | €9.39 | SI Trade |
09:10:12 - 03-Jul-26 |
| Sell* | 330 | €9.31 | SI Trade |
09:01:43 - 03-Jul-26 |
| Sell* | 331 | €9.31 | SI Trade |
09:01:09 - 03-Jul-26 |
| Sell* | 1,450 | €9.31 | SI Trade |
09:00:07 - 03-Jul-26 |
| Sell* | 398 | €9.31 | SI Trade |
08:58:52 - 03-Jul-26 |
| Unknown* | 715 | €9.2832 | SI Trade Negotiated Trade |
17:12:46 - 02-Jul-26 |
| Unknown* | 1 | €9.33 | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 49 | €9.255 | SI Trade |
15:10:48 - 02-Jul-26 |
| Sell* | 150 | €9.29 | SI Trade |
15:07:00 - 02-Jul-26 |
| Sell* | 250 | €9.30 | SI Trade |
14:52:58 - 02-Jul-26 |
| Sell* | 1,217 | €9.31 | SI Trade |
14:30:14 - 02-Jul-26 |
| Sell* | 54 | €9.175 | SI Trade |
10:25:38 - 02-Jul-26 |
| Buy* | 2,186 | €8.99 | SI Trade |
08:15:11 - 02-Jul-26 |
| Unknown* | 188 | €8.94 | SI Trade Negotiated Trade |
17:12:53 - 01-Jul-26 |
| Buy* | 3,687 | €8.94 | SI Trade |
16:18:37 - 01-Jul-26 |
| Buy* | 198 | €8.91 | SI Trade |
15:54:00 - 01-Jul-26 |
| Sell* | 600 | €8.85 | SI Trade |
14:59:44 - 01-Jul-26 |
| Sell* | 600 | €8.79 | SI Trade |
14:17:08 - 01-Jul-26 |
| Sell* | 3,911 | €8.89 | SI Trade |
11:21:09 - 01-Jul-26 |
| Sell* | 6 | €8.905 | SI Trade |
11:08:07 - 01-Jul-26 |
| Unknown* | 10 | €8.91 | SI Trade |
10:40:08 - 01-Jul-26 |
| Buy* | 13,840 | €8.96 | SI Trade |
10:12:04 - 01-Jul-26 |
| Unknown* | 27 | €8.91 | SI Trade |
10:01:10 - 01-Jul-26 |
| Buy* | 37 | €8.915 | SI Trade |
08:59:00 - 01-Jul-26 |
| Buy* | 2 | €9.04 | SI Trade |
08:12:56 - 01-Jul-26 |
| Buy* | 2 | €9.04 | SI Trade |
08:11:12 - 01-Jul-26 |
| Buy* | 5 | €9.04 | SI Trade |
08:11:09 - 01-Jul-26 |
| Buy* | 2 | €9.15 | SI Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 2 | €9.05 | SI Trade |
15:45:30 - 30-Jun-26 |
| Buy* | 2 | €9.05 | SI Trade |
15:40:45 - 30-Jun-26 |
| Buy* | 1 | €9.04 | SI Trade |
15:39:51 - 30-Jun-26 |
| Buy* | 1 | €9.05 | SI Trade |
12:39:51 - 30-Jun-26 |
| Buy* | 1 | €9.02 | SI Trade |
09:29:56 - 30-Jun-26 |
| Unknown* | 26 | €8.95 | SI Trade |
08:54:54 - 30-Jun-26 |
| Unknown* | 537 | €8.95 | SI Trade Negotiated Trade |
17:12:52 - 29-Jun-26 |
| Sell* | 42 | €8.93 | SI Trade |
15:43:51 - 29-Jun-26 |
| Sell* | 51 | €8.93 | SI Trade |
15:30:19 - 29-Jun-26 |
| Sell* | 527 | €8.94 | SI Trade |
15:26:52 - 29-Jun-26 |
| Sell* | 28 | €8.93 | SI Trade |
15:26:30 - 29-Jun-26 |
| Buy* | 200 | €8.98 | SI Trade |
15:30:14 - 26-Jun-26 |
| Buy* | 518 | €8.94 | SI Trade |
12:50:23 - 26-Jun-26 |
| Unknown* | 200 | €8.93 | SI Trade |
12:33:41 - 26-Jun-26 |
| Buy* | 1,209 | €8.96 | SI Trade |
12:07:01 - 26-Jun-26 |
| Buy* | 2,681 | €8.90 | SI Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:28:10 - 25-Jun-26 |
| Buy* | 3 | €8.95 | SI Trade |
14:04:59 - 25-Jun-26 |
| Buy* | 190 | €8.92 | SI Trade |
13:22:26 - 25-Jun-26 |
| Buy* | 7 | €8.92 | SI Trade |
12:12:03 - 25-Jun-26 |
| Buy* | 11 | €8.89 | SI Trade |
12:09:15 - 25-Jun-26 |
| Sell* | 40 | €8.85 | SI Trade |
10:33:35 - 25-Jun-26 |
| Sell* | 3 | €8.84 | SI Trade |
10:27:08 - 25-Jun-26 |
| Sell* | 5 | €8.85 | SI Trade |
10:27:05 - 25-Jun-26 |
| Sell* | 5 | €8.85 | SI Trade |
10:12:55 - 25-Jun-26 |
| Sell* | 1 | €8.84 | SI Trade |
10:09:58 - 25-Jun-26 |
| Buy* | 2 | €8.88 | SI Trade |
09:54:30 - 25-Jun-26 |
| Sell* | 200 | €8.81 | SI Trade |
08:30:12 - 25-Jun-26 |
| Sell* | 2 | €8.81 | SI Trade |
08:29:38 - 25-Jun-26 |
| Sell* | 5 | €8.81 | SI Trade |
08:29:16 - 25-Jun-26 |
| Sell* | 5 | €8.86 | SI Trade |
08:24:09 - 25-Jun-26 |
| Sell* | 5 | €8.86 | SI Trade |
08:23:55 - 25-Jun-26 |
| Sell* | 200 | €8.86 | SI Trade |
08:21:05 - 25-Jun-26 |
| Sell* | 2 | €8.86 | SI Trade |
08:17:00 - 25-Jun-26 |
| Buy* | 2 | €8.92 | SI Trade |
08:09:51 - 25-Jun-26 |
| Buy* | 2 | €8.90 | SI Trade |
08:03:24 - 25-Jun-26 |
| Sell* | 2 | €8.84 | SI Trade |
08:00:23 - 25-Jun-26 |
| Buy* | 1 | €8.89 | SI Trade |
08:00:23 - 25-Jun-26 |
| Buy* | 1 | €8.89 | SI Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 49 | €9.12 | SI Trade Negotiated Trade |
17:33:15 - 24-Jun-26 |
| Unknown* | 1,877 | €9.13 | SI Trade Negotiated Trade |
17:25:03 - 24-Jun-26 |
| Unknown* | 1,287 | €9.10128 | SI Trade Negotiated Trade |
17:13:16 - 24-Jun-26 |
| Unknown* | 44 | €9.13 | SI Trade Negotiated Trade |
16:49:04 - 24-Jun-26 |
| Buy* | 44 | €9.15 | SI Trade |
16:29:50 - 24-Jun-26 |
| Unknown* | 0 | €9.12 | SI Trade |
15:45:50 - 24-Jun-26 |
| Unknown* | 0 | €9.12 | SI Trade |
14:39:05 - 24-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:30:00 - 24-Jun-26 |
| Sell* | 20 | €8.96 | SI Trade |
08:00:10 - 24-Jun-26 |
| Sell* | 51 | €8.96 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:08 - 24-Jun-26 |
| Buy* | 526 | €9.05 | SI Trade |
15:56:22 - 23-Jun-26 |
| Buy* | 350 | €9.00 | SI Trade |
15:17:33 - 22-Jun-26 |
| Unknown* | 2,106 | €8.98 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 600 | €8.92 | SI Trade |
10:51:49 - 22-Jun-26 |
| Sell* | 135 | €8.99 | SI Trade |
09:15:53 - 22-Jun-26 |
| Sell* | 23 | €9.01 | SI Trade |
08:53:02 - 22-Jun-26 |
| Sell* | 137 | €9.01 | SI Trade |
08:53:02 - 22-Jun-26 |
| Sell* | 1 | €8.99 | SI Trade |
08:24:03 - 22-Jun-26 |
| Sell* | 3 | €8.99 | SI Trade |
08:24:03 - 22-Jun-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 46,262 | €9.11 | Negotiated Trade |
16:44:07 - 19-Jun-26 |
| Unknown* | 65 | €9.11273 | SI Trade |
16:40:05 - 19-Jun-26 |
| Sell* | 400 | €9.09 | SI Trade |
15:39:02 - 19-Jun-26 |
| Buy* | 102 | €9.15 | SI Trade |
12:04:58 - 19-Jun-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:11:25 - 19-Jun-26 |
| Buy* | 4 | €9.23 | SI Trade |
08:11:24 - 19-Jun-26 |
| Buy* | 942 | €9.23 | SI Trade |
08:04:22 - 19-Jun-26 |
| Buy* | 2 | €9.27 | SI Trade |
08:00:22 - 19-Jun-26 |
| Sell* | 22 | €9.27 | SI Trade |
08:00:21 - 19-Jun-26 |
| Unknown* | 376 | €9.15 | SI Trade Negotiated Trade |
17:12:51 - 18-Jun-26 |
| Buy* | 910 | €9.07 | SI Trade |
12:30:48 - 18-Jun-26 |
| Sell* | 1 | €9.03 | SI Trade |
10:10:07 - 18-Jun-26 |
| Sell* | 3 | €9.05 | SI Trade |
10:10:03 - 18-Jun-26 |
| Sell* | 79 | €9.09 | SI Trade |
08:22:02 - 18-Jun-26 |
| Unknown* | 121 | €9.19 | SI Trade Negotiated Trade |
17:12:58 - 17-Jun-26 |
| Unknown* | 131 | €9.26 | SI Trade Negotiated Trade |
16:49:48 - 17-Jun-26 |
| Buy* | 131 | €9.22 | SI Trade |
16:27:08 - 17-Jun-26 |
| Buy* | 100 | €9.16 | SI Trade |
15:55:19 - 17-Jun-26 |
| Buy* | 2,166 | €9.24 | SI Trade |
12:08:08 - 17-Jun-26 |
| Sell* | 2 | €9.21 | SI Trade |
11:10:33 - 17-Jun-26 |
| Unknown* | 679 | €9.19 | OTC Trade |
08:22:21 - 17-Jun-26 |
| Sell* | 321 | €9.17 | SI Trade |
08:22:21 - 17-Jun-26 |
| Unknown* | 588 | €9.21679 | SI Trade Negotiated Trade |
17:12:39 - 16-Jun-26 |
| Unknown* | 6,418 | €9.22 | OTC Trade |
15:36:16 - 16-Jun-26 |
| Sell* | 2,386 | €9.22 | SI Trade |
15:25:03 - 16-Jun-26 |
| Unknown* | 0 | €9.25 | SI Trade |
15:01:32 - 16-Jun-26 |
| Sell* | 6,418 | €9.22 | SI Trade |
14:40:43 - 16-Jun-26 |
| Buy* | 57 | €9.25 | SI Trade |
13:57:04 - 16-Jun-26 |
| Buy* | 559 | €9.19 | SI Trade |
10:01:25 - 16-Jun-26 |
| Buy* | 691 | €9.20 | SI Trade |
09:54:41 - 16-Jun-26 |
| Buy* | 1,000 | €9.19 | SI Trade |
09:34:05 - 16-Jun-26 |
| Buy* | 558 | €9.17 | SI Trade |
08:19:19 - 16-Jun-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 1,085 | €9.17724 | SI Trade Negotiated Trade |
17:12:49 - 15-Jun-26 |
| Buy* | 60 | €9.16 | SI Trade |
16:35:11 - 15-Jun-26 |
| Buy* | 3 | €9.16 | SI Trade |
16:35:11 - 15-Jun-26 |
| Buy* | 180 | €9.16 | SI Trade |
16:35:11 - 15-Jun-26 |
| Buy* | 229 | €9.16 | SI Trade |
16:35:11 - 15-Jun-26 |
| Buy* | 200 | €9.16 | SI Trade |
16:35:11 - 15-Jun-26 |
| Buy* | 265 | €9.16 | SI Trade |
16:35:11 - 15-Jun-26 |
| Buy* | 182 | €9.16 | SI Trade |
16:35:11 - 15-Jun-26 |