| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €9.77 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 71 | €9.77 | SI Trade |
16:35:10 - 21-May-26 |
| Sell* | 510 | €9.86 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 154 | €9.75 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 291 | €9.729725 | Currency Conversion Negotiated Trade |
14:08:59 - 21-May-26 |
| Buy* | 392 | €9.77 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 1,000 | €9.77 | SI Trade |
12:31:59 - 21-May-26 |
| Buy* | 1,000 | €9.77 | SI Trade |
12:30:48 - 21-May-26 |
| Buy* | 77 | €9.805 | SI Trade |
12:03:51 - 21-May-26 |
| Sell* | 125 | €9.775 | SI Trade |
11:37:59 - 21-May-26 |
| Sell* | 111 | €9.78 | SI Trade |
11:27:21 - 21-May-26 |
| Sell* | 15 | €9.74 | SI Trade |
16:29:40 - 20-May-26 |
| Sell* | 2 | €9.78 | SI Trade |
16:29:36 - 20-May-26 |
| Sell* | 1,627 | €9.77 | SI Trade |
15:27:24 - 20-May-26 |
| Buy* | 426 | €9.585 | SI Trade |
10:14:32 - 20-May-26 |
| Buy* | 432 | €9.58 | SI Trade |
08:27:15 - 20-May-26 |
| Buy* | 232 | €9.57 | SI Trade |
08:03:22 - 20-May-26 |
| Unknown* | 65 | €9.82 | SI Trade Negotiated Trade |
17:12:39 - 19-May-26 |
| Buy* | 2 | €9.56 | SI Trade |
16:26:26 - 19-May-26 |
| Buy* | 47 | €9.57 | SI Trade |
16:04:08 - 19-May-26 |
| Unknown* | 2 | €9.48 | OTC Trade |
15:50:54 - 19-May-26 |
| Sell* | 99 | €9.51 | SI Trade |
15:42:46 - 19-May-26 |
| Sell* | 25 | €9.60 | SI Trade |
15:28:34 - 19-May-26 |
| Sell* | 794 | €9.61 | SI Trade |
15:22:00 - 19-May-26 |
| Buy* | 38 | €9.66 | SI Trade |
15:17:14 - 19-May-26 |
| Buy* | 3 | €9.655 | SI Trade |
15:00:17 - 19-May-26 |
| Unknown* | 300 | €9.65 | SI Trade |
14:53:59 - 19-May-26 |
| Unknown* | 1,173 | €9.65 | OTC Trade |
14:53:59 - 19-May-26 |
| Sell* | 4,075 | €9.75 | SI Trade |
14:07:40 - 19-May-26 |
| Buy* | 392 | €9.80 | SI Trade |
13:57:56 - 19-May-26 |
| Sell* | 451 | €9.82 | SI Trade |
12:48:44 - 19-May-26 |
| Sell* | 650 | €9.74 | SI Trade |
09:08:05 - 19-May-26 |
| Sell* | 2,491 | €9.72 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 84 | €9.675 | SI Trade Negotiated Trade |
22:21:22 - 18-May-26 |
| Unknown* | 350 | €9.70 | SI Trade Negotiated Trade |
17:16:50 - 18-May-26 |
| Unknown* | 90 | €9.72 | SI Trade Negotiated Trade |
17:12:55 - 18-May-26 |
| Sell* | 10 | €9.68 | SI Trade |
16:28:28 - 18-May-26 |
| Unknown* | 0 | €9.77 | SI Trade |
16:23:32 - 18-May-26 |
| Unknown* | 0 | €9.73 | SI Trade |
16:22:03 - 18-May-26 |
| Unknown* | 1 | €9.69 | SI Trade |
16:22:03 - 18-May-26 |
| Unknown* | 0 | €9.66 | SI Trade |
15:45:56 - 18-May-26 |
| Sell* | 3 | €9.65 | SI Trade |
15:15:39 - 18-May-26 |
| Sell* | 2,900 | €9.42 | SI Trade |
14:22:56 - 18-May-26 |
| Buy* | 152 | €9.43 | SI Trade |
13:44:52 - 18-May-26 |
| Sell* | 1,600 | €9.31 | SI Trade |
12:36:39 - 18-May-26 |
| Buy* | 826 | €9.31 | SI Trade |
11:00:26 - 18-May-26 |
| Buy* | 98 | €9.28 | SI Trade |
10:12:07 - 18-May-26 |
| Unknown* | 98 | €9.28 | OTC Trade |
10:12:07 - 18-May-26 |
| Buy* | 1,000 | €9.19 | SI Trade |
09:12:38 - 18-May-26 |
| Buy* | 14 | €9.19 | SI Trade |
09:06:42 - 18-May-26 |
| Sell* | 420 | €9.15 | SI Trade |
08:55:24 - 18-May-26 |
| Sell* | 250 | €9.15 | SI Trade |
08:43:27 - 18-May-26 |
| Buy* | 600 | €9.17 | SI Trade |
08:11:22 - 18-May-26 |
| Sell* | 150 | €9.225 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 100 | €9.27 | SI Trade Negotiated Trade |
17:12:50 - 15-May-26 |
| Buy* | 193 | €9.22 | SI Trade |
16:29:50 - 15-May-26 |
| Buy* | 193 | €9.22 | SI Trade |
16:29:50 - 15-May-26 |
| Buy* | 20 | €9.23 | SI Trade |
16:29:05 - 15-May-26 |
| Buy* | 93 | €9.275 | SI Trade |
16:16:46 - 15-May-26 |
| Buy* | 5,200 | €9.25 | SI Trade |
15:52:24 - 15-May-26 |
| Buy* | 68 | €9.23 | SI Trade |
15:52:16 - 15-May-26 |
| Buy* | 68 | €9.23 | SI Trade |
15:52:16 - 15-May-26 |
| Buy* | 3,000 | €9.24 | SI Trade |
15:45:16 - 15-May-26 |
| Buy* | 162 | €9.215 | SI Trade |
15:44:48 - 15-May-26 |
| Sell* | 2,100 | €9.32 | SI Trade |
14:31:38 - 15-May-26 |
| Unknown* | 0 | €9.34 | SI Trade |
12:34:48 - 15-May-26 |
| Buy* | 1,200 | €9.28 | SI Trade |
10:22:04 - 15-May-26 |
| Buy* | 1,600 | €9.26 | SI Trade |
09:15:13 - 15-May-26 |
| Sell* | 1,084 | €9.20 | SI Trade |
08:33:40 - 15-May-26 |
| Sell* | 59 | €9.20 | SI Trade |
08:32:57 - 15-May-26 |
| Unknown* | 20 | €9.19 | OTC Trade |
08:25:42 - 15-May-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:15:38 - 15-May-26 |
| Sell* | 2 | €9.18 | SI Trade |
08:15:36 - 15-May-26 |
| Sell* | 2 | €9.19 | SI Trade |
08:15:35 - 15-May-26 |
| Sell* | 1 | €9.19 | SI Trade |
08:10:04 - 15-May-26 |
| Unknown* | 0 | €9.31 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €9.35 | SI Trade |
06:42:24 - 15-May-26 |
| Unknown* | 0 | €9.35 | SI Trade |
06:42:23 - 15-May-26 |
| Unknown* | 3 | €9.35 | SI Trade |
06:42:23 - 15-May-26 |
| Unknown* | 3 | €9.35 | SI Trade |
06:42:22 - 15-May-26 |
| Unknown* | 983 | €9.22784 | SI Trade Negotiated Trade |
17:12:50 - 14-May-26 |
| Buy* | 1,291 | €9.35 | SI Trade |
16:35:26 - 14-May-26 |
| Buy* | 30 | €9.35 | SI Trade |
16:35:26 - 14-May-26 |
| Buy* | 13 | €9.35 | SI Trade |
16:35:26 - 14-May-26 |
| Buy* | 60 | €9.35 | SI Trade |
16:35:26 - 14-May-26 |
| Buy* | 370 | €9.35 | SI Trade |
16:35:26 - 14-May-26 |
| Buy* | 52 | €9.35 | SI Trade |
16:35:26 - 14-May-26 |
| Buy* | 2,874 | €9.21 | SI Trade |
15:54:06 - 14-May-26 |
| Unknown* | 0 | €9.22 | SI Trade |
15:16:25 - 14-May-26 |
| Buy* | 2,365 | €9.24 | SI Trade |
15:13:00 - 14-May-26 |
| Unknown* | 250 | €9.20 | SI Trade |
13:49:53 - 14-May-26 |
| Sell* | 500 | €9.18 | SI Trade |
13:29:49 - 14-May-26 |
| Sell* | 1 | €9.18 | SI Trade |
12:59:42 - 14-May-26 |
| Sell* | 5 | €9.18 | SI Trade |
12:59:27 - 14-May-26 |
| Sell* | 3 | €9.18 | SI Trade |
12:59:27 - 14-May-26 |
| Unknown* | 1,325 | €9.20 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 0 | €9.16 | SI Trade |
10:43:27 - 14-May-26 |
| Unknown* | 5 | €9.20 | SI Trade |
10:27:50 - 14-May-26 |
| Sell* | 1,000 | €9.25 | SI Trade |
09:47:50 - 14-May-26 |
| Sell* | 1,473 | €9.27 | SI Trade |
09:42:09 - 14-May-26 |
| Sell* | 721 | €9.25 | SI Trade |
09:35:31 - 14-May-26 |
| Unknown* | 2,443 | €9.37 | OTC Trade |
16:59:16 - 13-May-26 |
| Buy* | 4 | €9.40 | SI Trade |
16:21:46 - 13-May-26 |
| Buy* | 4,200 | €9.43 | SI Trade |
16:06:30 - 13-May-26 |
| Buy* | 4,100 | €9.44 | SI Trade |
15:25:55 - 13-May-26 |
| Unknown* | 4 | €9.42 | OTC Trade |
15:17:21 - 13-May-26 |
| Buy* | 3,500 | €9.41 | SI Trade |
14:57:38 - 13-May-26 |
| Buy* | 1,000 | €9.46 | SI Trade |
14:46:35 - 13-May-26 |
| Buy* | 334 | €9.44 | SI Trade |
14:22:47 - 13-May-26 |
| Buy* | 1,000 | €9.42 | SI Trade |
14:17:51 - 13-May-26 |
| Sell* | 692 | €9.34 | SI Trade |
13:44:40 - 13-May-26 |
| Sell* | 700 | €9.34 | SI Trade |
13:43:19 - 13-May-26 |
| Buy* | 5,500 | €9.41 | SI Trade |
12:19:54 - 13-May-26 |
| Unknown* | 0 | €9.35 | SI Trade |
12:07:35 - 13-May-26 |
| Unknown* | 0 | €9.37 | SI Trade |
10:01:33 - 13-May-26 |
| Buy* | 2,700 | €9.415 | SI Trade |
09:11:21 - 13-May-26 |
| Sell* | 100 | €9.37 | SI Trade |
08:57:48 - 13-May-26 |
| Sell* | 100 | €9.36 | SI Trade |
08:10:45 - 13-May-26 |
| Unknown* | 800 | €9.46304 | SI Trade Negotiated Trade |
17:12:51 - 12-May-26 |
| Unknown* | 1,574 | €9.51088 | SI Trade Negotiated Trade |
16:58:43 - 12-May-26 |
| Unknown* | 5 | €9.51088 | SI Trade Negotiated Trade |
16:58:43 - 12-May-26 |
| Unknown* | 3 | €9.51 | SI Trade |
16:54:14 - 12-May-26 |
| Sell* | 202 | €9.51 | SI Trade |
16:35:02 - 12-May-26 |
| Buy* | 194 | €9.545 | SI Trade |
16:24:00 - 12-May-26 |
| Buy* | 3,359 | €9.59 | SI Trade |
16:23:22 - 12-May-26 |
| Buy* | 208 | €9.535 | SI Trade |
16:15:35 - 12-May-26 |
| Buy* | 208 | €9.535 | SI Trade |
16:15:35 - 12-May-26 |
| Unknown* | 0 | €9.42 | SI Trade |
16:15:17 - 12-May-26 |
| Buy* | 29 | €9.425 | SI Trade |
15:54:24 - 12-May-26 |
| Buy* | 2,800 | €9.43 | SI Trade |
14:55:09 - 12-May-26 |
| Unknown* | 0 | €9.41 | SI Trade |
14:45:43 - 12-May-26 |
| Unknown* | 0 | €9.41 | SI Trade |
14:37:43 - 12-May-26 |
| Unknown* | 0 | €9.43 | SI Trade |
14:32:17 - 12-May-26 |
| Unknown* | 0 | €9.41 | SI Trade |
14:27:48 - 12-May-26 |
| Buy* | 21 | €9.42 | SI Trade |
14:25:32 - 12-May-26 |
| Buy* | 27 | €9.42 | SI Trade |
14:25:32 - 12-May-26 |
| Buy* | 140 | €9.41 | SI Trade |
14:09:10 - 12-May-26 |
| Sell* | 1,200 | €9.42 | SI Trade |
13:53:50 - 12-May-26 |
| Sell* | 1,150 | €9.495 | SI Trade |
13:22:09 - 12-May-26 |
| Sell* | 497 | €9.48 | SI Trade |
13:17:45 - 12-May-26 |
| Sell* | 457 | €9.48 | SI Trade |
13:17:35 - 12-May-26 |
| Sell* | 457 | €9.48 | SI Trade |
13:17:34 - 12-May-26 |
| Buy* | 381 | €9.47 | SI Trade |
12:48:11 - 12-May-26 |
| Buy* | 410 | €9.425 | SI Trade |
12:41:28 - 12-May-26 |
| Buy* | 511 | €9.37 | SI Trade |
10:38:01 - 12-May-26 |
| Unknown* | 0 | €9.37 | SI Trade |
10:34:34 - 12-May-26 |
| Unknown* | 0 | €9.41 | SI Trade |
10:33:15 - 12-May-26 |
| Buy* | 1,212 | €9.39 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 0 | €9.37 | SI Trade |
10:24:13 - 12-May-26 |
| Unknown* | 2,000 | €9.35 | OTC Trade |
10:04:13 - 12-May-26 |
| Buy* | 2,000 | €9.35 | SI Trade |
10:04:13 - 12-May-26 |
| Sell* | 443 | €9.31 | SI Trade |
09:41:28 - 12-May-26 |
| Sell* | 443 | €9.31 | SI Trade |
09:41:25 - 12-May-26 |
| Buy* | 112 | €9.32 | SI Trade |
09:33:49 - 12-May-26 |
| Buy* | 490 | €9.31 | SI Trade |
09:25:20 - 12-May-26 |
| Buy* | 437 | €9.29 | SI Trade |
09:25:14 - 12-May-26 |
| Buy* | 437 | €9.29 | SI Trade |
09:25:12 - 12-May-26 |
| Buy* | 16 | €9.30 | SI Trade |
09:25:03 - 12-May-26 |
| Buy* | 8,691 | €9.30 | SI Trade |
09:01:26 - 12-May-26 |
| Buy* | 950 | €9.30 | SI Trade |
09:00:32 - 12-May-26 |
| Buy* | 1,200 | €9.305 | SI Trade |
08:54:14 - 12-May-26 |
| Buy* | 5 | €9.30 | SI Trade |
08:49:00 - 12-May-26 |
| Buy* | 1,400 | €9.295 | SI Trade |
08:46:37 - 12-May-26 |
| Buy* | 55 | €9.295 | SI Trade |
08:45:54 - 12-May-26 |
| Buy* | 100 | €9.215 | SI Trade |
08:22:01 - 12-May-26 |
| Buy* | 2 | €9.33 | SI Trade |
08:06:36 - 12-May-26 |
| Unknown* | 3 | €9.27 | SI Trade |
08:06:35 - 12-May-26 |
| Unknown* | 2 | €9.27 | SI Trade |
08:06:35 - 12-May-26 |
| Buy* | 2 | €9.33 | SI Trade |
08:06:35 - 12-May-26 |
| Buy* | 384 | €9.28 | SI Trade |
08:02:05 - 12-May-26 |
| Buy* | 384 | €9.28 | SI Trade |
08:01:58 - 12-May-26 |
| Unknown* | 8 | €9.48 | OTC Trade |
16:16:18 - 11-May-26 |
| Unknown* | 8 | €9.48 | OTC Trade |
16:16:18 - 11-May-26 |
| Buy* | 488 | €9.46 | SI Trade |
16:11:49 - 11-May-26 |
| Unknown* | 0 | €9.48 | SI Trade |
16:01:44 - 11-May-26 |
| Buy* | 55 | €9.45 | SI Trade |
15:42:10 - 11-May-26 |
| Buy* | 21 | €9.475 | SI Trade |
15:33:16 - 11-May-26 |
| Unknown* | 0 | €9.51 | SI Trade |
14:44:49 - 11-May-26 |
| Buy* | 55 | €9.45 | SI Trade |
13:55:03 - 11-May-26 |
| Buy* | 500 | €9.47 | SI Trade |
11:07:04 - 11-May-26 |
| Buy* | 450 | €9.48 | SI Trade |
11:05:41 - 11-May-26 |
| Buy* | 1,027 | €9.46 | SI Trade |
10:46:17 - 11-May-26 |
| Buy* | 500 | €9.47 | SI Trade |
10:19:24 - 11-May-26 |
| Buy* | 5 | €9.485 | SI Trade |
10:16:34 - 11-May-26 |
| Buy* | 299 | €9.47 | SI Trade |
10:13:54 - 11-May-26 |
| Buy* | 750 | €9.46 | SI Trade |
10:12:29 - 11-May-26 |
| Buy* | 195 | €9.46 | SI Trade |
10:12:27 - 11-May-26 |
| Buy* | 177 | €9.43 | SI Trade |
10:07:30 - 11-May-26 |
| Buy* | 126 | €9.43 | SI Trade |
10:05:26 - 11-May-26 |
| Buy* | 250 | €9.43 | SI Trade |
10:04:08 - 11-May-26 |
| Sell* | 7 | €9.385 | SI Trade |
09:06:10 - 11-May-26 |
| Sell* | 14 | €9.36 | SI Trade |
08:48:40 - 11-May-26 |
| Sell* | 1,000 | €9.36 | SI Trade |
08:47:30 - 11-May-26 |
| Sell* | 675 | €9.38 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | €9.35 | SI Trade |
08:00:15 - 11-May-26 |
| Sell* | 125 | €9.45 | SI Trade |
16:29:22 - 08-May-26 |
| Sell* | 207 | €9.48 | SI Trade |
16:24:06 - 08-May-26 |
| Sell* | 131 | €9.44 | SI Trade |
16:16:43 - 08-May-26 |
| Sell* | 42 | €9.46 | SI Trade |
16:07:09 - 08-May-26 |