| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,047 | €7.33302 | SI Trade Negotiated Trade |
16:35:56 - 29-Sep-26 |
| Buy* | 3,190 | €7.35 | SI Trade |
16:35:27 - 29-Sep-26 |
| Sell* | 300 | €7.34 | SI Trade |
16:29:55 - 29-Sep-26 |
| Sell* | 400 | €7.34 | SI Trade |
16:29:14 - 29-Sep-26 |
| Sell* | 20 | €7.36 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 180 | €7.35 | SI Trade |
16:25:55 - 29-Sep-26 |
| Sell* | 42 | €7.34 | SI Trade |
16:24:38 - 29-Sep-26 |
| Sell* | 100 | €7.365 | SI Trade |
15:59:37 - 29-Sep-26 |
| Sell* | 6,500 | €7.35 | SI Trade |
15:39:40 - 29-Sep-26 |
| Unknown* | 20 | €7.39 | OTC Trade |
15:27:01 - 29-Sep-26 |
| Unknown* | 20 | €7.38 | OTC Trade |
14:53:57 - 29-Sep-26 |
| Unknown* | 0 | €7.35 | SI Trade |
14:40:28 - 29-Sep-26 |
| Sell* | 1,688 | €7.36 | SI Trade |
14:29:07 - 29-Sep-26 |
| Sell* | 1,688 | €7.36 | SI Trade |
14:29:05 - 29-Sep-26 |
| Sell* | 1,688 | €7.36 | SI Trade |
14:29:04 - 29-Sep-26 |
| Sell* | 39 | €7.365 | SI Trade |
14:28:11 - 29-Sep-26 |
| Sell* | 14 | €7.365 | SI Trade |
14:28:11 - 29-Sep-26 |
| Sell* | 83 | €7.365 | SI Trade |
14:28:11 - 29-Sep-26 |
| Sell* | 10 | €7.365 | SI Trade |
14:28:11 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:19:14 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:19:14 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:19:08 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:19:03 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:19:03 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:18:53 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:18:49 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:18:49 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:18:41 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:18:11 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:18:11 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:18:02 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:17:58 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:17:57 - 29-Sep-26 |
| Buy* | 1 | €7.38 | SI Trade |
14:17:45 - 29-Sep-26 |
| Buy* | 1 | €7.375 | SI Trade |
12:48:39 - 29-Sep-26 |
| Buy* | 204 | €7.38 | SI Trade |
12:48:37 - 29-Sep-26 |
| Buy* | 46 | €7.38 | SI Trade |
12:48:37 - 29-Sep-26 |
| Buy* | 119 | €7.255 | SI Trade |
10:25:42 - 29-Sep-26 |
| Unknown* | 100 | €7.25 | SI Trade |
10:03:58 - 29-Sep-26 |
| Sell* | 250 | €7.24 | SI Trade |
09:46:58 - 29-Sep-26 |
| Buy* | 8,000 | €7.26 | SI Trade |
09:25:13 - 29-Sep-26 |
| Buy* | 200 | €7.28 | SI Trade |
09:15:18 - 29-Sep-26 |
| Buy* | 49 | €7.255 | SI Trade |
08:11:35 - 29-Sep-26 |
| Sell* | 969 | €7.30 | SI Trade |
16:20:32 - 28-Sep-26 |
| Sell* | 115 | €7.28 | SI Trade |
15:01:30 - 28-Sep-26 |
| Sell* | 128 | €7.285 | SI Trade |
15:00:22 - 28-Sep-26 |
| Unknown* | 60 | €7.34 | SI Trade |
13:30:01 - 28-Sep-26 |
| Sell* | 804 | €7.28 | SI Trade |
11:26:13 - 28-Sep-26 |
| Sell* | 13 | €7.285 | SI Trade |
10:27:27 - 28-Sep-26 |
| Sell* | 1 | €7.28 | SI Trade |
10:06:21 - 28-Sep-26 |
| Sell* | 1 | €7.28 | SI Trade |
10:05:25 - 28-Sep-26 |
| Sell* | 2,500 | €7.31 | SI Trade |
15:32:48 - 25-Sep-26 |
| Sell* | 2,500 | €7.31 | SI Trade |
15:32:46 - 25-Sep-26 |
| Sell* | 1 | €7.30 | SI Trade |
15:07:30 - 25-Sep-26 |
| Sell* | 5 | €7.30 | SI Trade |
15:06:57 - 25-Sep-26 |
| Sell* | 294 | €7.31 | SI Trade |
15:04:11 - 25-Sep-26 |
| Sell* | 5 | €7.31 | SI Trade |
14:36:33 - 25-Sep-26 |
| Buy* | 293 | €7.335 | SI Trade |
14:29:11 - 25-Sep-26 |
| Unknown* | 0 | €7.35 | SI Trade |
13:44:00 - 25-Sep-26 |
| Buy* | 500 | €7.35 | SI Trade |
13:30:11 - 25-Sep-26 |
| Buy* | 100 | €7.36 | SI Trade |
12:44:33 - 25-Sep-26 |
| Buy* | 2,000 | €7.36 | SI Trade |
12:04:52 - 25-Sep-26 |
| Sell* | 135 | €7.37 | SI Trade |
11:37:16 - 25-Sep-26 |
| Sell* | 1 | €7.38 | SI Trade |
11:05:39 - 25-Sep-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:11 - 25-Sep-26 |
| Sell* | 185 | €7.34 | SI Trade |
16:20:26 - 24-Sep-26 |
| Sell* | 266 | €7.34 | SI Trade |
16:19:08 - 24-Sep-26 |
| Sell* | 371 | €7.37 | SI Trade |
15:55:38 - 24-Sep-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:45:25 - 24-Sep-26 |
| Sell* | 14 | €7.38 | SI Trade |
15:17:36 - 24-Sep-26 |
| Sell* | 36 | €7.38 | SI Trade |
15:12:47 - 24-Sep-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:28:19 - 24-Sep-26 |
| Unknown* | 5 | €7.42 | OTC Trade |
13:43:07 - 24-Sep-26 |
| Sell* | 3 | €7.40 | SI Trade |
13:40:36 - 24-Sep-26 |
| Sell* | 4 | €7.40 | SI Trade |
13:40:12 - 24-Sep-26 |
| Sell* | 3 | €7.40 | SI Trade |
13:39:23 - 24-Sep-26 |
| Unknown* | 0 | €7.43 | SI Trade |
13:27:56 - 24-Sep-26 |
| Sell* | 4 | €7.40 | SI Trade |
13:24:58 - 24-Sep-26 |
| Sell* | 294 | €7.40 | SI Trade |
12:43:48 - 24-Sep-26 |
| Sell* | 358 | €7.40 | SI Trade |
12:42:30 - 24-Sep-26 |
| Sell* | 197 | €7.41 | SI Trade |
12:19:00 - 24-Sep-26 |
| Sell* | 4 | €7.40 | SI Trade |
12:15:42 - 24-Sep-26 |
| Sell* | 4 | €7.40 | SI Trade |
12:15:12 - 24-Sep-26 |
| Sell* | 4 | €7.39 | SI Trade |
12:14:58 - 24-Sep-26 |
| Sell* | 4 | €7.38 | SI Trade |
12:10:29 - 24-Sep-26 |
| Sell* | 4 | €7.38 | SI Trade |
12:09:34 - 24-Sep-26 |
| Sell* | 4 | €7.39 | SI Trade |
12:08:25 - 24-Sep-26 |
| Unknown* | 4 | €7.39 | OTC Trade |
12:07:43 - 24-Sep-26 |
| Sell* | 4 | €7.40 | SI Trade |
12:06:32 - 24-Sep-26 |
| Sell* | 2 | €7.40 | SI Trade |
12:02:22 - 24-Sep-26 |
| Sell* | 202 | €7.42 | SI Trade |
11:41:18 - 24-Sep-26 |
| Unknown* | 0 | €7.40 | SI Trade |
10:38:01 - 24-Sep-26 |
| Sell* | 200 | €7.39 | SI Trade |
09:08:28 - 24-Sep-26 |
| Sell* | 12 | €7.42 | SI Trade |
08:37:23 - 24-Sep-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €7.45 | SI Trade |
08:00:07 - 24-Sep-26 |
| Buy* | 200 | €7.50 | SI Trade |
15:07:15 - 23-Sep-26 |
| Buy* | 2 | €7.53 | SI Trade |
14:38:56 - 23-Sep-26 |
| Unknown* | 3 | €7.53 | OTC Trade |
14:36:10 - 23-Sep-26 |
| Buy* | 3 | €7.53 | SI Trade |
14:36:10 - 23-Sep-26 |
| Buy* | 3 | €7.53 | SI Trade |
14:36:01 - 23-Sep-26 |
| Buy* | 3 | €7.53 | SI Trade |
14:36:01 - 23-Sep-26 |
| Buy* | 3 | €7.53 | SI Trade |
14:35:44 - 23-Sep-26 |
| Buy* | 3 | €7.53 | SI Trade |
14:35:44 - 23-Sep-26 |
| Buy* | 3 | €7.53 | SI Trade |
14:35:41 - 23-Sep-26 |
| Unknown* | 3 | €7.53 | OTC Trade |
14:35:40 - 23-Sep-26 |
| Buy* | 3 | €7.53 | SI Trade |
14:35:39 - 23-Sep-26 |
| Buy* | 3 | €7.53 | SI Trade |
14:35:38 - 23-Sep-26 |
| Unknown* | 50 | €7.57 | OTC Trade |
14:27:53 - 23-Sep-26 |
| Unknown* | 3 | €7.53 | OTC Trade |
13:42:14 - 23-Sep-26 |
| Buy* | 3 | €7.52 | SI Trade |
13:42:14 - 23-Sep-26 |
| Buy* | 3 | €7.52 | SI Trade |
13:34:47 - 23-Sep-26 |
| Sell* | 1 | €7.50 | SI Trade |
13:20:21 - 23-Sep-26 |
| Buy* | 528 | €7.62 | SI Trade |
12:50:10 - 23-Sep-26 |
| Buy* | 4,371 | €7.63 | SI Trade |
12:46:39 - 23-Sep-26 |
| Buy* | 1 | €7.615 | SI Trade |
11:19:35 - 23-Sep-26 |
| Buy* | 1 | €7.615 | SI Trade |
11:19:35 - 23-Sep-26 |
| Buy* | 1 | €7.615 | SI Trade |
11:19:23 - 23-Sep-26 |
| Buy* | 2 | €7.615 | SI Trade |
11:19:23 - 23-Sep-26 |
| Buy* | 2 | €7.615 | SI Trade |
11:19:17 - 23-Sep-26 |
| Buy* | 2 | €7.615 | SI Trade |
11:19:14 - 23-Sep-26 |
| Buy* | 1 | €7.615 | SI Trade |
11:19:14 - 23-Sep-26 |
| Buy* | 8 | €7.61 | SI Trade |
11:15:11 - 23-Sep-26 |
| Sell* | 413 | €7.60 | SI Trade |
09:38:48 - 23-Sep-26 |
| Unknown* | 0 | €7.65 | SI Trade |
08:32:12 - 23-Sep-26 |
| Sell* | 389 | €7.675 | SI Trade |
08:12:28 - 23-Sep-26 |
| Buy* | 19 | €7.70 | SI Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 89 | €7.69 | SI Trade |
16:29:51 - 22-Sep-26 |
| Sell* | 1,322 | €7.70 | SI Trade |
15:43:10 - 22-Sep-26 |
| Sell* | 1,541 | €7.70 | SI Trade |
15:43:05 - 22-Sep-26 |
| Sell* | 1,541 | €7.70 | SI Trade |
15:43:04 - 22-Sep-26 |
| Sell* | 1,541 | €7.70 | SI Trade |
15:43:03 - 22-Sep-26 |
| Buy* | 357 | €7.77 | SI Trade |
11:36:51 - 22-Sep-26 |
| Buy* | 328 | €7.70 | SI Trade |
11:07:36 - 22-Sep-26 |
| Sell* | 30 | €7.62 | SI Trade |
09:30:40 - 22-Sep-26 |
| Sell* | 250 | €7.59 | SI Trade |
08:53:19 - 22-Sep-26 |
| Sell* | 1,219 | €7.62 | SI Trade |
08:45:48 - 22-Sep-26 |
| Unknown* | 532 | €7.59 | OTC Trade |
08:23:49 - 22-Sep-26 |
| Unknown* | 443 | €7.59 | OTC Trade |
08:23:46 - 22-Sep-26 |
| Sell* | 3 | €7.64 | SI Trade |
08:06:32 - 22-Sep-26 |
| Buy* | 9 | €7.73 | SI Trade |
16:29:01 - 21-Sep-26 |
| Buy* | 114 | €7.75 | SI Trade |
16:21:39 - 21-Sep-26 |
| Unknown* | 114 | €7.75 | OTC Trade |
16:21:39 - 21-Sep-26 |
| Buy* | 989 | €7.76 | SI Trade |
16:11:23 - 21-Sep-26 |
| Buy* | 121 | €7.71 | SI Trade |
15:54:54 - 21-Sep-26 |
| Unknown* | 121 | €7.71 | OTC Trade |
15:54:54 - 21-Sep-26 |
| Unknown* | 0 | €7.73 | SI Trade |
15:45:57 - 21-Sep-26 |
| Sell* | 1,750 | €7.80 | SI Trade |
14:38:36 - 21-Sep-26 |
| Buy* | 122 | €7.79 | SI Trade |
13:52:02 - 21-Sep-26 |
| Unknown* | 122 | €7.79 | OTC Trade |
13:52:02 - 21-Sep-26 |
| Buy* | 884 | €7.75 | SI Trade |
12:31:44 - 21-Sep-26 |
| Unknown* | 1 | €7.75 | OTC Trade |
11:17:40 - 21-Sep-26 |
| Buy* | 1 | €7.75 | SI Trade |
11:17:40 - 21-Sep-26 |
| Sell* | 6 | €7.72 | SI Trade |
10:10:11 - 21-Sep-26 |
| Sell* | 5 | €7.71 | SI Trade |
10:09:14 - 21-Sep-26 |
| Unknown* | 0 | €7.75 | SI Trade |
09:28:49 - 21-Sep-26 |
| Buy* | 8 | €7.75 | SI Trade |
09:28:29 - 21-Sep-26 |
| Unknown* | 8 | €7.72 | OTC Trade |
09:07:07 - 21-Sep-26 |
| Unknown* | 452 | €7.89888 | SI Trade Negotiated Trade |
17:15:04 - 18-Sep-26 |
| Unknown* | 111 | €7.96811 | SI Trade Negotiated Trade |
17:09:26 - 18-Sep-26 |
| Sell* | 7 | €7.71 | SI Trade |
15:41:40 - 18-Sep-26 |
| Sell* | 138 | €7.74 | SI Trade |
15:34:01 - 18-Sep-26 |
| Sell* | 1 | €7.72 | SI Trade |
15:21:45 - 18-Sep-26 |
| Sell* | 3 | €7.71 | SI Trade |
15:21:44 - 18-Sep-26 |
| Sell* | 7 | €7.72 | SI Trade |
15:20:12 - 18-Sep-26 |
| Sell* | 3 | €7.71 | SI Trade |
15:19:53 - 18-Sep-26 |
| Unknown* | 4 | €7.71 | OTC Trade |
15:19:53 - 18-Sep-26 |
| Sell* | 4 | €7.70 | SI Trade |
15:15:05 - 18-Sep-26 |
| Sell* | 797 | €7.82 | SI Trade |
14:36:38 - 18-Sep-26 |
| Sell* | 123 | €8.05 | SI Trade |
10:17:50 - 18-Sep-26 |
| Buy* | 270 | €7.95 | SI Trade |
09:15:45 - 18-Sep-26 |
| Buy* | 1 | €7.86 | SI Trade |
08:00:18 - 18-Sep-26 |
| Buy* | 1 | €7.86 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 801 | €7.91114 | SI Trade Negotiated Trade |
17:12:11 - 17-Sep-26 |
| Unknown* | 0 | €7.88 | SI Trade |
16:27:14 - 17-Sep-26 |
| Sell* | 7 | €7.86 | SI Trade |
16:20:00 - 17-Sep-26 |
| Sell* | 6 | €7.87 | SI Trade |
16:19:09 - 17-Sep-26 |
| Sell* | 7 | €7.87 | SI Trade |
16:18:33 - 17-Sep-26 |
| Buy* | 14 | €7.88 | SI Trade |
16:18:20 - 17-Sep-26 |
| Sell* | 14 | €7.87 | SI Trade |
16:18:16 - 17-Sep-26 |
| Sell* | 7 | €7.87 | SI Trade |
16:18:09 - 17-Sep-26 |
| Buy* | 7 | €7.88 | SI Trade |
16:18:05 - 17-Sep-26 |
| Buy* | 7 | €7.88 | SI Trade |
16:17:08 - 17-Sep-26 |
| Buy* | 7 | €7.90 | SI Trade |
16:17:06 - 17-Sep-26 |
| Buy* | 5 | €7.90 | SI Trade |
16:15:38 - 17-Sep-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:45:27 - 17-Sep-26 |
| Buy* | 571 | €7.99 | SI Trade |
14:58:02 - 17-Sep-26 |
| Buy* | 222 | €8.00 | SI Trade |
14:03:25 - 17-Sep-26 |
| Buy* | 98 | €8.025 | SI Trade |
12:58:27 - 17-Sep-26 |
| Buy* | 1,249 | €8.00 | SI Trade |
12:57:40 - 17-Sep-26 |
| Buy* | 1 | €7.94 | SI Trade |
11:45:58 - 17-Sep-26 |
| Unknown* | 7 | €7.93 | OTC Trade |
11:45:39 - 17-Sep-26 |
| Buy* | 8 | €7.94 | SI Trade |
11:43:04 - 17-Sep-26 |
| Unknown* | 2 | €7.94 | OTC Trade |
11:39:53 - 17-Sep-26 |
| Buy* | 2 | €7.94 | SI Trade |
11:39:53 - 17-Sep-26 |
| Buy* | 1,249 | €7.94 | SI Trade |
11:23:18 - 17-Sep-26 |
| Buy* | 1,249 | €7.95 | SI Trade |
11:16:27 - 17-Sep-26 |
| Buy* | 4,136 | €8.00 | SI Trade |
10:06:39 - 17-Sep-26 |