| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.585 | 9.88 | 9.35 | 9.765 | 3,735 |
| 20th May 2026 (Wed) | 9.535 | 9.84 | 9.30 | 9.71 | 2,734 |
| 19th May 2026 (Tue) | 9.71 | 9.915 | 9.47 | 9.515 | 10,607 |
| 18th May 2026 (Mon) | 9.25 | 9.80 | 9.02 | 9.68 | 8,562 |
| 15th May 2026 (Fri) | 9.28 | 9.36 | 9.05 | 9.20 | 15,171 |
| 14th May 2026 (Thu) | 9.405 | 9.405 | 9.17 | 9.20 | 13,321 |
| 13th May 2026 (Wed) | 9.555 | 9.555 | 9.32 | 9.38 | 26,377 |
| 12th May 2026 (Tue) | 9.27 | 9.515 | 9.04 | 9.515 | 35,401 |
| 11th May 2026 (Mon) | 9.39 | 9.405 | 9.16 | 9.405 | 6,610 |
| 8th May 2026 (Fri) | 9.765 | 9.765 | 9.485 | 9.485 | 4,890 |
| 7th May 2026 (Thu) | 9.72 | 9.72 | 9.48 | 9.585 | 12,426 |
| 6th May 2026 (Wed) | 9.505 | 9.67 | 9.27 | 9.535 | 3,642 |
| 5th May 2026 (Tue) | 9.36 | 9.36 | 9.13 | 9.36 | 3,345 |
| 4th May 2026 (Mon) | 9.525 | 9.525 | 9.525 | 9.525 | 0 |
| 1st May 2026 (Fri) | 9.525 | 9.525 | 9.525 | 9.525 | 0 |
| 30th Apr 2026 (Thu) | 9.425 | 9.555 | 9.19 | 9.525 | 4,313 |
| 29th Apr 2026 (Wed) | 9.71 | 9.71 | 9.525 | 9.525 | 10,364 |
| 28th Apr 2026 (Tue) | 10.055 | 10.055 | 9.71 | 9.71 | 4,237 |
| 27th Apr 2026 (Mon) | 9.975 | 10.07 | 9.73 | 10.07 | 8,214 |
| 24th Apr 2026 (Fri) | 10.11 | 10.115 | 9.86 | 9.975 | 39,203 |
| 23rd Apr 2026 (Thu) | 10.225 | 10.23 | 9.97 | 10.225 | 25,148 |
| 22nd Apr 2026 (Wed) | 10.23 | 10.42 | 9.98 | 10.155 | 1,669 |
| 21st Apr 2026 (Tue) | 9.955 | 10.40 | 9.955 | 10.245 | 12,673 |
| 20th Apr 2026 (Mon) | 9.785 | 10.03 | 9.55 | 9.88 | 15,390 |
| 17th Apr 2026 (Fri) | 9.585 | 9.72 | 9.35 | 9.585 | 144,881 |
| 16th Apr 2026 (Thu) | 10.05 | 10.05 | 9.60 | 9.60 | 300,981 |
| 15th Apr 2026 (Wed) | 10.07 | 10.07 | 9.82 | 10.05 | 51,370 |
| 14th Apr 2026 (Tue) | 10.17 | 10.17 | 9.955 | 10.07 | 24,082 |
| 13th Apr 2026 (Mon) | 9.975 | 9.975 | 9.70 | 9.84 | 112,741 |
| 10th Apr 2026 (Fri) | 9.105 | 9.105 | 9.105 | 9.105 | 9,830 |
| 9th Apr 2026 (Thu) | 9.105 | 9.105 | 9.105 | 9.105 | 5,990 |
| 8th Apr 2026 (Wed) | 9.105 | 9.105 | 9.105 | 9.105 | 96,946 |
| 7th Apr 2026 (Tue) | 9.105 | 9.105 | 9.105 | 9.105 | 18,190 |
| 6th Apr 2026 (Mon) | 9.105 | 9.105 | 9.105 | 9.105 | 0 |
| 3rd Apr 2026 (Fri) | 9.105 | 9.105 | 9.105 | 9.105 | 0 |
| 2nd Apr 2026 (Thu) | 9.105 | 9.105 | 9.105 | 9.105 | 33,256 |
| 1st Apr 2026 (Wed) | 9.105 | 9.105 | 9.105 | 9.105 | 95,109 |
| 31st Mar 2026 (Tue) | 9.005 | 9.125 | 9.005 | 9.105 | 4,785 |
| 30th Mar 2026 (Mon) | 8.635 | 8.92 | 8.42 | 8.92 | 9,408 |
| 27th Mar 2026 (Fri) | 8.82 | 8.82 | 8.60 | 8.675 | 31,631 |
| 26th Mar 2026 (Thu) | 9.075 | 9.075 | 8.765 | 8.765 | 41,996 |
| 25th Mar 2026 (Wed) | 9.115 | 9.34 | 8.89 | 9.21 | 143,687 |
| 24th Mar 2026 (Tue) | 9.055 | 9.105 | 8.83 | 9.075 | 13,894 |
| 23rd Mar 2026 (Mon) | 8.89 | 9.35 | 8.67 | 9.035 | 53,760 |