| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.005 | 9.135 | 8.97 | 9.075 | 7,492 |
| 9th Jul 2026 (Thu) | 9.32 | 9.32 | 8.92 | 9.035 | 601 |
| 8th Jul 2026 (Wed) | 9.34 | 9.405 | 8.655 | 9.055 | 4,678 |
| 7th Jul 2026 (Tue) | 9.185 | 9.70 | 9.015 | 9.475 | 2,019 |
| 6th Jul 2026 (Mon) | 9.72 | 9.72 | 9.27 | 9.515 | 7,116 |
| 3rd Jul 2026 (Fri) | 9.32 | 9.66 | 9.32 | 9.38 | 5,552 |
| 2nd Jul 2026 (Thu) | 8.99 | 9.465 | 8.93 | 9.32 | 6,738 |
| 1st Jul 2026 (Wed) | 8.98 | 9.115 | 8.615 | 8.89 | 23,115 |
| 30th Jun 2026 (Tue) | 8.99 | 9.405 | 8.81 | 9.025 | 33 |
| 29th Jun 2026 (Mon) | 9.35 | 9.35 | 8.98 | 9.005 | 1,185 |
| 26th Jun 2026 (Fri) | 8.88 | 9.185 | 8.705 | 8.93 | 2,127 |
| 25th Jun 2026 (Thu) | 8.725 | 8.88 | 8.56 | 8.86 | 4,119 |
| 24th Jun 2026 (Wed) | 8.81 | 9.20 | 8.81 | 9.075 | 3,372 |
| 23rd Jun 2026 (Tue) | 9.21 | 9.21 | 8.81 | 9.045 | 526 |
| 22nd Jun 2026 (Mon) | 9.445 | 9.445 | 8.625 | 8.98 | 3,355 |
| 19th Jun 2026 (Fri) | 9.60 | 9.61 | 9.065 | 9.135 | 47,799 |
| 18th Jun 2026 (Thu) | 9.105 | 9.34 | 8.80 | 9.21 | 1,369 |
| 17th Jun 2026 (Wed) | 8.82 | 9.23 | 8.82 | 9.22 | 3,651 |
| 16th Jun 2026 (Tue) | 9.125 | 9.37 | 8.96 | 9.27 | 18,675 |
| 15th Jun 2026 (Mon) | 8.92 | 9.32 | 8.92 | 9.25 | 19,475 |
| 12th Jun 2026 (Fri) | 8.675 | 9.055 | 8.675 | 9.035 | 7,894 |
| 11th Jun 2026 (Thu) | 8.90 | 8.90 | 8.59 | 8.83 | 3,771 |
| 10th Jun 2026 (Wed) | 8.745 | 9.085 | 8.745 | 8.87 | 6,094 |
| 9th Jun 2026 (Tue) | 8.685 | 8.745 | 8.43 | 8.655 | 27,337 |
| 8th Jun 2026 (Mon) | 9.045 | 9.045 | 8.54 | 8.635 | 17,100 |
| 5th Jun 2026 (Fri) | 9.32 | 9.34 | 8.81 | 9.035 | 24,309 |
| 4th Jun 2026 (Thu) | 9.22 | 9.32 | 9.005 | 9.23 | 500 |
| 3rd Jun 2026 (Wed) | 9.71 | 9.71 | 9.125 | 9.21 | 26,382 |
| 2nd Jun 2026 (Tue) | 9.82 | 9.82 | 9.005 | 9.435 | 4,044 |
| 1st Jun 2026 (Mon) | 9.92 | 9.92 | 9.425 | 9.465 | 997 |
| 29th May 2026 (Fri) | 9.75 | 9.765 | 9.51 | 9.72 | 10,823 |
| 28th May 2026 (Thu) | 9.65 | 9.765 | 9.41 | 9.65 | 5,582 |
| 27th May 2026 (Wed) | 9.60 | 9.74 | 9.36 | 9.74 | 2,542 |
| 26th May 2026 (Tue) | 9.585 | 9.66 | 9.35 | 9.66 | 10,323 |
| 25th May 2026 (Mon) | 9.815 | 9.815 | 9.815 | 9.815 | 0 |
| 22nd May 2026 (Fri) | 9.73 | 9.955 | 9.49 | 9.815 | 7,342 |
| 21st May 2026 (Thu) | 9.585 | 9.88 | 9.35 | 9.765 | 3,735 |
| 20th May 2026 (Wed) | 9.535 | 9.84 | 9.30 | 9.71 | 2,734 |
| 19th May 2026 (Tue) | 9.71 | 9.915 | 9.47 | 9.515 | 10,607 |
| 18th May 2026 (Mon) | 9.25 | 9.80 | 9.02 | 9.68 | 8,562 |
| 15th May 2026 (Fri) | 9.28 | 9.36 | 9.05 | 9.20 | 15,171 |
| 14th May 2026 (Thu) | 9.405 | 9.405 | 9.17 | 9.20 | 13,321 |
| 13th May 2026 (Wed) | 9.555 | 9.555 | 9.32 | 9.38 | 26,377 |
| 12th May 2026 (Tue) | 9.27 | 9.515 | 9.04 | 9.515 | 35,401 |
| 11th May 2026 (Mon) | 9.39 | 9.405 | 9.16 | 9.405 | 6,610 |