| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.465 | 7.465 | 7.135 | 7.34 | 2,091 |
| 25th Sep 2026 (Fri) | 7.085 | 7.425 | 6.91 | 7.32 | 8,334 |
| 24th Sep 2026 (Thu) | 7.525 | 7.72 | 7.30 | 7.30 | 2,189 |
| 23rd Sep 2026 (Wed) | 7.555 | 7.70 | 7.25 | 7.485 | 6,030 |
| 22nd Sep 2026 (Tue) | 7.38 | 7.945 | 7.38 | 7.76 | 9,196 |
| 21st Sep 2026 (Mon) | 7.535 | 7.815 | 7.35 | 7.70 | 4,375 |
| 18th Sep 2026 (Fri) | 7.61 | 8.205 | 7.42 | 7.77 | 1,922 |
| 17th Sep 2026 (Thu) | 7.955 | 8.215 | 7.76 | 7.875 | 11,819 |
| 16th Sep 2026 (Wed) | 8.255 | 8.365 | 8.01 | 8.05 | 6,961 |
| 15th Sep 2026 (Tue) | 8.605 | 8.68 | 8.21 | 8.40 | 11,098 |
| 14th Sep 2026 (Mon) | 8.98 | 9.115 | 8.715 | 8.715 | 2,610 |
| 11th Sep 2026 (Fri) | 8.96 | 9.095 | 8.74 | 9.085 | 8,129 |
| 10th Sep 2026 (Thu) | 9.435 | 9.435 | 8.89 | 9.105 | 4,475 |
| 9th Sep 2026 (Wed) | 9.21 | 9.21 | 8.90 | 9.145 | 14,875 |
| 8th Sep 2026 (Tue) | 9.105 | 9.30 | 8.88 | 9.30 | 1,325 |
| 7th Sep 2026 (Mon) | 9.485 | 9.485 | 9.165 | 9.165 | 2,983 |
| 4th Sep 2026 (Fri) | 9.495 | 9.75 | 9.20 | 9.35 | 1,953 |
| 3rd Sep 2026 (Thu) | 9.39 | 9.39 | 8.92 | 9.26 | 1,417 |
| 2nd Sep 2026 (Wed) | 9.20 | 9.33 | 8.95 | 9.145 | 7,692 |
| 1st Sep 2026 (Tue) | 8.89 | 9.33 | 8.67 | 9.33 | 4,504 |
| 31st Aug 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 28th Aug 2026 (Fri) | 9.32 | 9.585 | 9.09 | 9.35 | 6,671 |
| 27th Aug 2026 (Thu) | 9.61 | 9.61 | 9.24 | 9.29 | 3,039 |
| 26th Aug 2026 (Wed) | 9.35 | 9.37 | 9.015 | 9.24 | 2,485 |
| 25th Aug 2026 (Tue) | 9.185 | 9.525 | 8.96 | 9.27 | 6,242 |
| 24th Aug 2026 (Mon) | 8.91 | 9.21 | 8.69 | 9.165 | 680 |
| 21st Aug 2026 (Fri) | 9.23 | 9.435 | 9.095 | 9.23 | 95 |
| 20th Aug 2026 (Thu) | 9.065 | 9.23 | 8.97 | 9.21 | 563 |
| 19th Aug 2026 (Wed) | 9.135 | 9.33 | 9.035 | 9.035 | 4,598 |
| 18th Aug 2026 (Tue) | 9.36 | 9.37 | 8.97 | 9.095 | 3,183 |
| 17th Aug 2026 (Mon) | 9.98 | 9.98 | 9.20 | 9.37 | 1,960 |
| 14th Aug 2026 (Fri) | 9.70 | 10.095 | 9.555 | 9.69 | 1,355 |
| 13th Aug 2026 (Thu) | 9.92 | 9.92 | 9.545 | 9.72 | 2,553 |
| 12th Aug 2026 (Wed) | 9.64 | 9.74 | 9.36 | 9.585 | 1,715 |
| 11th Aug 2026 (Tue) | 9.61 | 9.61 | 9.28 | 9.61 | 0 |
| 10th Aug 2026 (Mon) | 10.05 | 10.05 | 9.25 | 9.585 | 687 |
| 7th Aug 2026 (Fri) | 9.64 | 9.69 | 9.425 | 9.69 | 1,289 |
| 6th Aug 2026 (Thu) | 9.67 | 9.75 | 9.33 | 9.575 | 143 |
| 5th Aug 2026 (Wed) | 9.71 | 9.80 | 9.505 | 9.555 | 306 |
| 4th Aug 2026 (Tue) | 9.835 | 10.035 | 9.73 | 9.815 | 4,383 |
| 3rd Aug 2026 (Mon) | 10.11 | 10.15 | 9.82 | 9.875 | 975 |
| 31st Jul 2026 (Fri) | 9.92 | 9.92 | 9.515 | 9.67 | 1,348 |
| 30th Jul 2026 (Thu) | 9.875 | 9.92 | 9.71 | 9.895 | 5,017 |
| 29th Jul 2026 (Wed) | 10.07 | 10.095 | 9.815 | 9.815 | 3,536 |