Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grand City Prop (0RPK) Share Price

Price €9.105 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,646.00 at €9.59
Day's Volume: 0
Last Close: €9.105
Open: €0.00
ISIN: LU0775917882
Day's Range €0.00 - €0.00
52wk Range: €8.42 - €11.54
Market Capitalisation: €1.60b
VWAP: €0.00
Shares in Issue: 176.13m

Grand City Prop (0RPK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,646 €9.59 SI Trade
Negotiated Trade
17:14:07 - 02-Apr-26
Unknown* 500 €9.65 SI Trade
16:29:58 - 02-Apr-26
Unknown* 500 €9.65 SI Trade
16:29:57 - 02-Apr-26
Unknown* 200 €9.65 SI Trade
16:29:57 - 02-Apr-26
Unknown* 290 €9.645 SI Trade
16:29:08 - 02-Apr-26
Unknown* 289 €9.65 SI Trade
16:29:03 - 02-Apr-26
Unknown* 81 €9.65 SI Trade
16:29:00 - 02-Apr-26
Unknown* 38 €9.65 SI Trade
16:29:00 - 02-Apr-26
Unknown* 232 €9.65 SI Trade
16:28:04 - 02-Apr-26
Unknown* 232 €9.65 SI Trade
16:28:03 - 02-Apr-26
See more Grand City Prop trades

Grand City Prop (0RPK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.105 9.105 9.105 9.105 0
2nd Apr 2026 (Thu) 9.105 9.105 9.105 9.105 33,256
1st Apr 2026 (Wed) 9.105 9.105 9.105 9.105 95,109
31st Mar 2026 (Tue) 9.005 9.125 9.005 9.105 4,785
30th Mar 2026 (Mon) 8.635 8.92 8.42 8.92 9,408
27th Mar 2026 (Fri) 8.82 8.82 8.60 8.675 31,631
26th Mar 2026 (Thu) 9.075 9.075 8.765 8.765 41,996
25th Mar 2026 (Wed) 9.115 9.34 8.89 9.21 143,687
24th Mar 2026 (Tue) 9.055 9.105 8.83 9.075 13,894
23rd Mar 2026 (Mon) 8.89 9.35 8.67 9.035 53,760
20th Mar 2026 (Fri) 9.34 9.71 9.11 9.155 49,848
19th Mar 2026 (Thu) 9.69 9.69 9.25 9.37 153,976
18th Mar 2026 (Wed) 9.935 9.975 9.69 9.835 29,057
17th Mar 2026 (Tue) 9.35 9.84 9.12 9.84 26,770
16th Mar 2026 (Mon) 9.415 9.535 9.18 9.525 47,146
13th Mar 2026 (Fri) 9.545 9.545 9.31 9.35 20,125
12th Mar 2026 (Thu) 9.65 9.69 9.41 9.485 30,381
11th Mar 2026 (Wed) 10.205 10.205 9.815 9.815 15,086
10th Mar 2026 (Tue) 10.015 10.29 9.77 10.29 66,129
9th Mar 2026 (Mon) 10.50 10.50 9.88 9.88 28,055
6th Mar 2026 (Fri) 10.175 10.78 9.93 10.70 30,884
See more Grand City Prop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered