Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grand City Prop (0RPK) Share Price

Price €9.76 on 06-02-2026 at 19:35:10
Change €0.03 0.31%
Buy €10.00
Sell €9.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 750.00 at €9.78473
Day's Volume: 11,759
Last Close: €9.76
Open: €9.69
ISIN: LU0775917882
Day's Range €9.45 - €9.76
52wk Range: €9.055 - €11.54
Market Capitalisation: €1.72b
VWAP: €9.696577
Shares in Issue: 176.13m

Grand City Prop (0RPK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 €9.78473 SI Trade
Negotiated Trade
 17:13:10 - 06-Feb-26
Buy* 200 €9.77 SI Trade
 16:26:41 - 06-Feb-26
Buy* 70 €9.79 SI Trade
 16:23:19 - 06-Feb-26
Buy* 1 €9.80 SI Trade
 15:52:30 - 06-Feb-26
Buy* 2,597 €9.77 SI Trade
 14:27:30 - 06-Feb-26
Buy* 2 €9.72 SI Trade
 13:08:58 - 06-Feb-26
Unknown* 0 €9.70 OTC Trade
 12:23:15 - 06-Feb-26
Unknown* 0 €9.70 OTC Trade
 12:23:14 - 06-Feb-26
Unknown* 0 €9.70 OTC Trade
 12:23:05 - 06-Feb-26
Buy* 5,000 €9.69 SI Trade
 12:17:13 - 06-Feb-26
See more Grand City Prop trades

Grand City Prop (0RPK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.69 9.76 9.45 9.76 11,759
5th Feb 2026 (Thu) 9.69 9.73 9.45 9.73 9,178
4th Feb 2026 (Wed) 9.425 9.68 9.19 9.68 29,868
3rd Feb 2026 (Tue) 9.425 9.425 9.19 9.37 17,567
2nd Feb 2026 (Mon) 9.495 9.495 9.26 9.39 13,252
30th Jan 2026 (Fri) 9.465 9.495 9.23 9.495 20,491
29th Jan 2026 (Thu) 9.515 9.545 9.28 9.545 46,523
28th Jan 2026 (Wed) 9.35 9.415 9.12 9.415 209,824
27th Jan 2026 (Tue) 9.38 9.415 9.15 9.36 32,963
26th Jan 2026 (Mon) 9.37 9.455 9.14 9.455 15,809
23rd Jan 2026 (Fri) 9.37 9.38 9.14 9.31 18,955
22nd Jan 2026 (Thu) 9.435 9.455 9.20 9.35 33,563
21st Jan 2026 (Wed) 9.405 9.405 9.17 9.405 60,588
20th Jan 2026 (Tue) 9.74 9.75 9.415 9.415 45,172
19th Jan 2026 (Mon) 9.74 9.75 9.50 9.75 5,317
16th Jan 2026 (Fri) 9.88 9.88 9.64 9.84 15,276
15th Jan 2026 (Thu) 9.78 9.88 9.54 9.84 15,527
14th Jan 2026 (Wed) 9.935 9.96 9.69 9.785 24,326
13th Jan 2026 (Tue) 9.995 10.035 9.75 9.915 11,009
12th Jan 2026 (Mon) 10.07 10.11 9.82 10.03 7,491
9th Jan 2026 (Fri) 10.15 10.15 9.90 10.07 12,256
8th Jan 2026 (Thu) 9.975 10.095 9.73 10.095 17,628
7th Jan 2026 (Wed) 9.80 9.84 9.56 9.835 5,030
See more Grand City Prop price history

Grand City Prop (0RPK) Regulatory News

Date Source Headline
See more Grand City Prop regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered