Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saipem Ord (0RPI) Share Price

Price €4.413 on 10-07-2026 at 18:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 910.00 at €4.413
Day's Volume: 4,954,765
Last Close: €4.413
Open: €4.413
ISIN: IT0005495657
Day's Range €0.00 - €0.00
52wk Range: €2.201 - €4.7455
Market Capitalisation: €8.56b
VWAP: €4.447102
Shares in Issue: 1.94b

Saipem Ord (0RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 910 €4.413 SI Trade
16:35:25 - 10-Jul-26
Unknown* 11 €4.413 SI Trade
16:35:25 - 10-Jul-26
Unknown* 5 €4.413 SI Trade
16:35:25 - 10-Jul-26
Unknown* 447 €4.413 SI Trade
16:35:25 - 10-Jul-26
Unknown* 6,712 €4.413 SI Trade
16:35:25 - 10-Jul-26
Unknown* 600 €4.384 SI Trade
16:27:57 - 10-Jul-26
Unknown* 218 €4.385 SI Trade
16:27:35 - 10-Jul-26
Unknown* 3,182 €4.386 SI Trade
16:27:35 - 10-Jul-26
Unknown* 15 €4.383 SI Trade
16:23:54 - 10-Jul-26
Unknown* 650 €4.384 SI Trade
16:22:56 - 10-Jul-26
See more Saipem Ord trades

Saipem Ord (0RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.413 4.413 4.413 4.413 4,954,765
9th Jul 2026 (Thu) 4.548 4.548 4.413 4.413 3,459,875
8th Jul 2026 (Wed) 4.408 4.548 4.408 4.548 8,705,515
7th Jul 2026 (Tue) 4.397 4.408 4.397 4.408 16,742,186
6th Jul 2026 (Mon) 4.397 4.397 4.397 4.397 2,759,120
3rd Jul 2026 (Fri) 4.243 4.397 4.243 4.397 1,979,716
2nd Jul 2026 (Thu) 4.255 4.255 4.243 4.243 2,389,682
1st Jul 2026 (Wed) 4.3877 4.3877 4.255 4.255 1,523,687
30th Jun 2026 (Tue) 4.2724 4.3877 4.2724 4.3877 4,909,556
29th Jun 2026 (Mon) 4.174 4.2724 4.174 4.2724 3,378,429
26th Jun 2026 (Fri) 4.402 4.402 4.174 4.174 3,147,133
25th Jun 2026 (Thu) 4.377 4.402 4.377 4.402 4,574,231
24th Jun 2026 (Wed) 4.523 4.523 4.377 4.377 8,164,231
23rd Jun 2026 (Tue) 4.493 4.523 4.493 4.523 2,660,762
22nd Jun 2026 (Mon) 4.523 4.523 4.493 4.493 1,707,952
19th Jun 2026 (Fri) 4.383 4.523 4.383 4.523 2,124,688
18th Jun 2026 (Thu) 4.6997 4.6997 4.383 4.383 7,093,246
17th Jun 2026 (Wed) 4.596 4.6997 4.596 4.6997 5,008,292
16th Jun 2026 (Tue) 4.7455 4.7455 4.596 4.596 5,280,348
15th Jun 2026 (Mon) 4.6608 4.7455 4.6608 4.7455 13,480,448
12th Jun 2026 (Fri) 4.68 4.68 4.6608 4.6608 4,030,165
11th Jun 2026 (Thu) 4.425 4.68 4.425 4.68 2,431,851
See more Saipem Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered