Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saipem Ord (0RPI) Share Price

Price €4.422 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,250.00 at €4.351
Day's Volume: 365,505
Last Close: €4.351
Open: €4.422
ISIN: IT0005495657
Day's Range €0.00 - €0.00
52wk Range: €2.201 - €4.7455
Market Capitalisation: €8.58b
VWAP: €4.392711
Shares in Issue: 1.94b

Saipem Ord (0RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,250 €4.351 SI Trade
 16:28:56 - 29-Sep-26
Unknown* 1,851 €4.349 SI Trade
 16:27:00 - 29-Sep-26
Unknown* 1,149 €4.35 SI Trade
 16:27:00 - 29-Sep-26
Unknown* 2,485 €4.352 SI Trade
 16:25:14 - 29-Sep-26
Unknown* 254 €4.348 SI Trade
 16:24:44 - 29-Sep-26
Unknown* 1,946 €4.341 SI Trade
 16:14:53 - 29-Sep-26
Unknown* 1,719 €4.341 SI Trade
 16:13:33 - 29-Sep-26
Unknown* 5 €4.34 OTC Trade
 16:11:43 - 29-Sep-26
Unknown* 14 €4.34 OTC Trade
 16:11:43 - 29-Sep-26
Unknown* 9 €4.34 OTC Trade
 16:11:43 - 29-Sep-26
See more Saipem Ord trades

Saipem Ord (0RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.351 4.422 4.351 4.422 320,237
25th Sep 2026 (Fri) 4.366 4.366 4.351 4.351 1,132,028
24th Sep 2026 (Thu) 4.363 4.366 4.363 4.366 2,218,870
23rd Sep 2026 (Wed) 4.337 4.363 4.337 4.363 4,212,817
22nd Sep 2026 (Tue) 4.316 4.337 4.316 4.337 643,208
21st Sep 2026 (Mon) 4.265 4.316 4.265 4.316 609,454
18th Sep 2026 (Fri) 4.333 4.333 4.265 4.265 1,087,051
17th Sep 2026 (Thu) 4.281 4.333 4.281 4.333 1,243,813
16th Sep 2026 (Wed) 4.222 4.281 4.222 4.281 1,433,569
15th Sep 2026 (Tue) 4.157 4.222 4.157 4.222 1,603,925
14th Sep 2026 (Mon) 4.313 4.313 4.157 4.157 3,487,695
11th Sep 2026 (Fri) 4.367 4.367 4.313 4.313 1,527,955
10th Sep 2026 (Thu) 4.378 4.378 4.367 4.367 880,889
9th Sep 2026 (Wed) 4.363 4.378 4.363 4.378 3,116,132
8th Sep 2026 (Tue) 4.332 4.363 4.332 4.363 1,504,674
7th Sep 2026 (Mon) 4.352 4.352 4.332 4.332 1,072,758
4th Sep 2026 (Fri) 4.407 4.407 4.352 4.352 2,268,127
3rd Sep 2026 (Thu) 4.414 4.414 4.407 4.407 841,925
2nd Sep 2026 (Wed) 4.502 4.502 4.414 4.414 1,544,695
1st Sep 2026 (Tue) 4.463 4.502 4.463 4.502 1,189,398
31st Aug 2026 (Mon) 4.463 4.463 4.463 4.463 0
See more Saipem Ord price history

Saipem Ord (0RPI) Regulatory News

Date Source Headline
See more Saipem Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered