Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saipem Ord (0RPI) Share Price

Price €4.37 on 21-05-2026 at 18:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,802.00 at €4.322
Day's Volume: 860,661
Last Close: €4.322
Open: €4.37
ISIN: IT0005495657
Day's Range €0.00 - €0.00
52wk Range: €2.049 - €4.658
Market Capitalisation: €8.48b
VWAP: €4.345971
Shares in Issue: 1.94b

Saipem Ord (0RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,802 €4.322 SI Trade
Negotiated Trade
 16:54:13 - 21-May-26
Unknown* 2,886 €4.322 SI Trade
 16:35:16 - 21-May-26
Unknown* 784 €4.322 SI Trade
 16:35:16 - 21-May-26
Unknown* 230 €4.322 SI Trade
 16:35:16 - 21-May-26
Unknown* 687 €4.322 SI Trade
 16:35:16 - 21-May-26
Unknown* 2,352 €4.322 SI Trade
 16:35:16 - 21-May-26
Unknown* 1,009 €4.322 SI Trade
 16:35:16 - 21-May-26
Unknown* 737 €4.327 SI Trade
 16:29:30 - 21-May-26
Unknown* 4,590 €4.327 SI Trade
 16:29:26 - 21-May-26
Unknown* 4,590 €4.327 SI Trade
 16:29:26 - 21-May-26
See more Saipem Ord trades

Saipem Ord (0RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.37 4.37 4.322 4.322 860,661
20th May 2026 (Wed) 4.447 4.447 4.37 4.37 1,203,080
19th May 2026 (Tue) 4.5925 4.5925 4.447 4.447 1,279,902
18th May 2026 (Mon) 4.655 4.655 4.5925 4.5925 2,045,198
15th May 2026 (Fri) 4.658 4.658 4.655 4.655 4,276,598
14th May 2026 (Thu) 4.59 4.658 4.59 4.658 886,565
13th May 2026 (Wed) 4.462 4.59 4.462 4.59 2,323,929
12th May 2026 (Tue) 4.435 4.462 4.435 4.462 3,946,226
11th May 2026 (Mon) 4.304 4.435 4.304 4.435 5,715,489
8th May 2026 (Fri) 4.334 4.334 4.304 4.304 1,321,090
7th May 2026 (Thu) 4.592 4.592 4.334 4.334 2,406,978
6th May 2026 (Wed) 4.606 4.606 4.592 4.592 2,388,599
5th May 2026 (Tue) 4.606 4.606 4.606 4.606 4,392,191
4th May 2026 (Mon) 4.606 4.606 4.606 4.606 0
1st May 2026 (Fri) 4.606 4.606 4.606 4.606 0
30th Apr 2026 (Thu) 4.533 4.606 4.533 4.606 906,035
29th Apr 2026 (Wed) 4.5795 4.5795 4.533 4.533 11,849,693
28th Apr 2026 (Tue) 4.522 4.5795 4.522 4.5795 4,246,673
27th Apr 2026 (Mon) 4.337 4.522 4.337 4.522 7,863,929
24th Apr 2026 (Fri) 4.222 4.337 4.222 4.337 2,226,599
23rd Apr 2026 (Thu) 4.17193 4.222 4.17193 4.222 3,127,804
22nd Apr 2026 (Wed) 3.996 4.17193 3.996 4.17193 15,505,524
See more Saipem Ord price history

Saipem Ord (0RPI) Regulatory News

Date Source Headline
See more Saipem Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered