| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.413 | 4.413 | 4.413 | 4.413 | 4,954,765 |
| 9th Jul 2026 (Thu) | 4.548 | 4.548 | 4.413 | 4.413 | 3,459,875 |
| 8th Jul 2026 (Wed) | 4.408 | 4.548 | 4.408 | 4.548 | 8,705,515 |
| 7th Jul 2026 (Tue) | 4.397 | 4.408 | 4.397 | 4.408 | 16,742,186 |
| 6th Jul 2026 (Mon) | 4.397 | 4.397 | 4.397 | 4.397 | 2,759,120 |
| 3rd Jul 2026 (Fri) | 4.243 | 4.397 | 4.243 | 4.397 | 1,979,716 |
| 2nd Jul 2026 (Thu) | 4.255 | 4.255 | 4.243 | 4.243 | 2,389,682 |
| 1st Jul 2026 (Wed) | 4.3877 | 4.3877 | 4.255 | 4.255 | 1,523,687 |
| 30th Jun 2026 (Tue) | 4.2724 | 4.3877 | 4.2724 | 4.3877 | 4,909,556 |
| 29th Jun 2026 (Mon) | 4.174 | 4.2724 | 4.174 | 4.2724 | 3,378,429 |
| 26th Jun 2026 (Fri) | 4.402 | 4.402 | 4.174 | 4.174 | 3,147,133 |
| 25th Jun 2026 (Thu) | 4.377 | 4.402 | 4.377 | 4.402 | 4,574,231 |
| 24th Jun 2026 (Wed) | 4.523 | 4.523 | 4.377 | 4.377 | 8,164,231 |
| 23rd Jun 2026 (Tue) | 4.493 | 4.523 | 4.493 | 4.523 | 2,660,762 |
| 22nd Jun 2026 (Mon) | 4.523 | 4.523 | 4.493 | 4.493 | 1,707,952 |
| 19th Jun 2026 (Fri) | 4.383 | 4.523 | 4.383 | 4.523 | 2,124,688 |
| 18th Jun 2026 (Thu) | 4.6997 | 4.6997 | 4.383 | 4.383 | 7,093,246 |
| 17th Jun 2026 (Wed) | 4.596 | 4.6997 | 4.596 | 4.6997 | 5,008,292 |
| 16th Jun 2026 (Tue) | 4.7455 | 4.7455 | 4.596 | 4.596 | 5,280,348 |
| 15th Jun 2026 (Mon) | 4.6608 | 4.7455 | 4.6608 | 4.7455 | 13,480,448 |
| 12th Jun 2026 (Fri) | 4.68 | 4.68 | 4.6608 | 4.6608 | 4,030,165 |
| 11th Jun 2026 (Thu) | 4.425 | 4.68 | 4.425 | 4.68 | 2,431,851 |
| 10th Jun 2026 (Wed) | 4.405 | 4.425 | 4.405 | 4.425 | 792,393 |
| 9th Jun 2026 (Tue) | 4.449 | 4.449 | 4.405 | 4.405 | 1,614,196 |
| 8th Jun 2026 (Mon) | 4.404 | 4.449 | 4.404 | 4.449 | 1,236,019 |
| 5th Jun 2026 (Fri) | 4.329 | 4.404 | 4.329 | 4.404 | 2,076,540 |
| 4th Jun 2026 (Thu) | 4.34 | 4.34 | 4.329 | 4.329 | 681,904 |
| 3rd Jun 2026 (Wed) | 4.329 | 4.34 | 4.329 | 4.34 | 1,142,559 |
| 2nd Jun 2026 (Tue) | 4.234 | 4.329 | 4.234 | 4.329 | 1,449,581 |
| 1st Jun 2026 (Mon) | 4.12 | 4.234 | 4.12 | 4.234 | 1,126,651 |
| 29th May 2026 (Fri) | 4.167 | 4.167 | 4.12 | 4.12 | 996,307 |
| 28th May 2026 (Thu) | 4.096 | 4.167 | 4.096 | 4.167 | 1,873,672 |
| 27th May 2026 (Wed) | 4.276 | 4.276 | 4.096 | 4.096 | 3,708,573 |
| 26th May 2026 (Tue) | 4.23 | 4.276 | 4.23 | 4.276 | 1,531,015 |
| 25th May 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 22nd May 2026 (Fri) | 4.322 | 4.322 | 4.23 | 4.23 | 1,792,128 |
| 21st May 2026 (Thu) | 4.37 | 4.37 | 4.322 | 4.322 | 860,661 |
| 20th May 2026 (Wed) | 4.447 | 4.447 | 4.37 | 4.37 | 1,203,080 |
| 19th May 2026 (Tue) | 4.5925 | 4.5925 | 4.447 | 4.447 | 1,279,902 |
| 18th May 2026 (Mon) | 4.655 | 4.655 | 4.5925 | 4.5925 | 2,045,198 |
| 15th May 2026 (Fri) | 4.658 | 4.658 | 4.655 | 4.655 | 4,276,598 |
| 14th May 2026 (Thu) | 4.59 | 4.658 | 4.59 | 4.658 | 886,565 |
| 13th May 2026 (Wed) | 4.462 | 4.59 | 4.462 | 4.59 | 2,323,929 |
| 12th May 2026 (Tue) | 4.435 | 4.462 | 4.435 | 4.462 | 3,946,226 |
| 11th May 2026 (Mon) | 4.304 | 4.435 | 4.304 | 4.435 | 5,715,489 |