| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.351 | 4.422 | 4.351 | 4.422 | 320,237 |
| 25th Sep 2026 (Fri) | 4.366 | 4.366 | 4.351 | 4.351 | 1,132,028 |
| 24th Sep 2026 (Thu) | 4.363 | 4.366 | 4.363 | 4.366 | 2,218,870 |
| 23rd Sep 2026 (Wed) | 4.337 | 4.363 | 4.337 | 4.363 | 4,212,817 |
| 22nd Sep 2026 (Tue) | 4.316 | 4.337 | 4.316 | 4.337 | 643,208 |
| 21st Sep 2026 (Mon) | 4.265 | 4.316 | 4.265 | 4.316 | 609,454 |
| 18th Sep 2026 (Fri) | 4.333 | 4.333 | 4.265 | 4.265 | 1,087,051 |
| 17th Sep 2026 (Thu) | 4.281 | 4.333 | 4.281 | 4.333 | 1,243,813 |
| 16th Sep 2026 (Wed) | 4.222 | 4.281 | 4.222 | 4.281 | 1,433,569 |
| 15th Sep 2026 (Tue) | 4.157 | 4.222 | 4.157 | 4.222 | 1,603,925 |
| 14th Sep 2026 (Mon) | 4.313 | 4.313 | 4.157 | 4.157 | 3,487,695 |
| 11th Sep 2026 (Fri) | 4.367 | 4.367 | 4.313 | 4.313 | 1,527,955 |
| 10th Sep 2026 (Thu) | 4.378 | 4.378 | 4.367 | 4.367 | 880,889 |
| 9th Sep 2026 (Wed) | 4.363 | 4.378 | 4.363 | 4.378 | 3,116,132 |
| 8th Sep 2026 (Tue) | 4.332 | 4.363 | 4.332 | 4.363 | 1,504,674 |
| 7th Sep 2026 (Mon) | 4.352 | 4.352 | 4.332 | 4.332 | 1,072,758 |
| 4th Sep 2026 (Fri) | 4.407 | 4.407 | 4.352 | 4.352 | 2,268,127 |
| 3rd Sep 2026 (Thu) | 4.414 | 4.414 | 4.407 | 4.407 | 841,925 |
| 2nd Sep 2026 (Wed) | 4.502 | 4.502 | 4.414 | 4.414 | 1,544,695 |
| 1st Sep 2026 (Tue) | 4.463 | 4.502 | 4.463 | 4.502 | 1,189,398 |
| 31st Aug 2026 (Mon) | 4.463 | 4.463 | 4.463 | 4.463 | 0 |
| 28th Aug 2026 (Fri) | 4.477 | 4.477 | 4.463 | 4.463 | 827,959 |
| 27th Aug 2026 (Thu) | 4.482 | 4.482 | 4.477 | 4.477 | 837,525 |
| 26th Aug 2026 (Wed) | 4.501 | 4.501 | 4.482 | 4.482 | 1,287,347 |
| 25th Aug 2026 (Tue) | 4.46 | 4.501 | 4.46 | 4.501 | 2,608,269 |
| 24th Aug 2026 (Mon) | 4.475 | 4.475 | 4.46 | 4.46 | 2,096,593 |
| 21st Aug 2026 (Fri) | 4.52 | 4.52 | 4.475 | 4.475 | 3,393,409 |
| 20th Aug 2026 (Thu) | 4.538 | 4.538 | 4.52 | 4.52 | 734,580 |
| 19th Aug 2026 (Wed) | 4.551 | 4.551 | 4.538 | 4.538 | 2,649,455 |
| 18th Aug 2026 (Tue) | 4.554 | 4.554 | 4.551 | 4.551 | 885,304 |
| 17th Aug 2026 (Mon) | 4.5715 | 4.5715 | 4.554 | 4.554 | 1,275,146 |
| 14th Aug 2026 (Fri) | 4.56 | 4.5715 | 4.56 | 4.5715 | 2,178,415 |
| 13th Aug 2026 (Thu) | 4.40 | 4.56 | 4.40 | 4.56 | 3,313,394 |
| 12th Aug 2026 (Wed) | 4.433 | 4.433 | 4.40 | 4.40 | 817,325 |
| 11th Aug 2026 (Tue) | 4.416 | 4.433 | 4.416 | 4.433 | 2,167,855 |
| 10th Aug 2026 (Mon) | 4.347 | 4.416 | 4.347 | 4.416 | 1,601,339 |
| 7th Aug 2026 (Fri) | 4.314 | 4.347 | 4.314 | 4.347 | 13,020,620 |
| 6th Aug 2026 (Thu) | 4.263 | 4.314 | 4.263 | 4.314 | 17,795,216 |
| 5th Aug 2026 (Wed) | 4.293 | 4.293 | 4.263 | 4.263 | 7,644,888 |
| 4th Aug 2026 (Tue) | 4.282 | 4.293 | 4.282 | 4.293 | 7,406,503 |
| 3rd Aug 2026 (Mon) | 4.188 | 4.282 | 4.188 | 4.282 | 1,138,476 |
| 31st Jul 2026 (Fri) | 4.078 | 4.188 | 4.078 | 4.188 | 2,777,902 |
| 30th Jul 2026 (Thu) | 3.933 | 4.078 | 3.933 | 4.078 | 7,182,336 |
| 29th Jul 2026 (Wed) | 3.972 | 3.972 | 3.933 | 3.933 | 5,181,833 |