| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.37 | 4.37 | 4.322 | 4.322 | 860,661 |
| 20th May 2026 (Wed) | 4.447 | 4.447 | 4.37 | 4.37 | 1,203,080 |
| 19th May 2026 (Tue) | 4.5925 | 4.5925 | 4.447 | 4.447 | 1,279,902 |
| 18th May 2026 (Mon) | 4.655 | 4.655 | 4.5925 | 4.5925 | 2,045,198 |
| 15th May 2026 (Fri) | 4.658 | 4.658 | 4.655 | 4.655 | 4,276,598 |
| 14th May 2026 (Thu) | 4.59 | 4.658 | 4.59 | 4.658 | 886,565 |
| 13th May 2026 (Wed) | 4.462 | 4.59 | 4.462 | 4.59 | 2,323,929 |
| 12th May 2026 (Tue) | 4.435 | 4.462 | 4.435 | 4.462 | 3,946,226 |
| 11th May 2026 (Mon) | 4.304 | 4.435 | 4.304 | 4.435 | 5,715,489 |
| 8th May 2026 (Fri) | 4.334 | 4.334 | 4.304 | 4.304 | 1,321,090 |
| 7th May 2026 (Thu) | 4.592 | 4.592 | 4.334 | 4.334 | 2,406,978 |
| 6th May 2026 (Wed) | 4.606 | 4.606 | 4.592 | 4.592 | 2,388,599 |
| 5th May 2026 (Tue) | 4.606 | 4.606 | 4.606 | 4.606 | 4,392,191 |
| 4th May 2026 (Mon) | 4.606 | 4.606 | 4.606 | 4.606 | 0 |
| 1st May 2026 (Fri) | 4.606 | 4.606 | 4.606 | 4.606 | 0 |
| 30th Apr 2026 (Thu) | 4.533 | 4.606 | 4.533 | 4.606 | 906,035 |
| 29th Apr 2026 (Wed) | 4.5795 | 4.5795 | 4.533 | 4.533 | 11,849,693 |
| 28th Apr 2026 (Tue) | 4.522 | 4.5795 | 4.522 | 4.5795 | 4,246,673 |
| 27th Apr 2026 (Mon) | 4.337 | 4.522 | 4.337 | 4.522 | 7,863,929 |
| 24th Apr 2026 (Fri) | 4.222 | 4.337 | 4.222 | 4.337 | 2,226,599 |
| 23rd Apr 2026 (Thu) | 4.17193 | 4.222 | 4.17193 | 4.222 | 3,127,804 |
| 22nd Apr 2026 (Wed) | 3.996 | 4.17193 | 3.996 | 4.17193 | 15,505,524 |
| 21st Apr 2026 (Tue) | 3.996 | 3.996 | 3.996 | 3.996 | 1,453,772 |
| 20th Apr 2026 (Mon) | 3.873 | 3.996 | 3.873 | 3.996 | 1,756,163 |
| 17th Apr 2026 (Fri) | 4.092 | 4.092 | 3.873 | 3.873 | 4,615,096 |
| 16th Apr 2026 (Thu) | 4.14 | 4.14 | 4.092 | 4.092 | 2,252,638 |
| 15th Apr 2026 (Wed) | 4.176 | 4.176 | 4.14 | 4.14 | 8,520,131 |
| 14th Apr 2026 (Tue) | 4.155 | 4.176 | 4.155 | 4.176 | 5,623,096 |
| 13th Apr 2026 (Mon) | 4.133 | 4.155 | 4.133 | 4.155 | 4,422,182 |
| 10th Apr 2026 (Fri) | 4.188 | 4.188 | 4.133 | 4.133 | 1,525,204 |
| 9th Apr 2026 (Thu) | 4.0938 | 4.188 | 4.0938 | 4.188 | 2,598,610 |
| 8th Apr 2026 (Wed) | 3.968 | 4.0938 | 3.968 | 4.0938 | 3,114,604 |
| 7th Apr 2026 (Tue) | 4.0192 | 4.0192 | 3.968 | 3.968 | 1,915,663 |
| 6th Apr 2026 (Mon) | 4.0192 | 4.0192 | 4.0192 | 4.0192 | 0 |
| 3rd Apr 2026 (Fri) | 4.0192 | 4.0192 | 4.0192 | 4.0192 | 0 |
| 2nd Apr 2026 (Thu) | 3.889 | 4.0192 | 3.889 | 4.0192 | 2,654,094 |
| 1st Apr 2026 (Wed) | 3.831 | 3.889 | 3.831 | 3.889 | 2,590,091 |
| 31st Mar 2026 (Tue) | 3.831 | 3.831 | 3.831 | 3.831 | 9,151,976 |
| 30th Mar 2026 (Mon) | 3.715 | 3.831 | 3.715 | 3.831 | 4,288,204 |
| 27th Mar 2026 (Fri) | 3.813 | 3.813 | 3.715 | 3.715 | 2,448,296 |
| 26th Mar 2026 (Thu) | 3.604 | 3.813 | 3.604 | 3.813 | 3,166,126 |
| 25th Mar 2026 (Wed) | 3.48 | 3.604 | 3.48 | 3.604 | 1,517,637 |
| 24th Mar 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 3,584,083 |
| 23rd Mar 2026 (Mon) | 3.411 | 3.48 | 3.411 | 3.48 | 2,822,830 |