| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 910 | €4.413 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 11 | €4.413 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 5 | €4.413 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 447 | €4.413 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 6,712 | €4.413 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 600 | €4.384 | SI Trade |
16:27:57 - 10-Jul-26 |
| Unknown* | 218 | €4.385 | SI Trade |
16:27:35 - 10-Jul-26 |
| Unknown* | 3,182 | €4.386 | SI Trade |
16:27:35 - 10-Jul-26 |
| Unknown* | 15 | €4.383 | SI Trade |
16:23:54 - 10-Jul-26 |
| Unknown* | 650 | €4.384 | SI Trade |
16:22:56 - 10-Jul-26 |
| Unknown* | 13,957 | €4.372 | SI Trade |
16:07:59 - 10-Jul-26 |
| Unknown* | 1,043 | €4.373 | SI Trade |
16:07:59 - 10-Jul-26 |
| Unknown* | 1,000 | €4.375 | SI Trade |
16:07:57 - 10-Jul-26 |
| Unknown* | 600 | €4.374 | SI Trade |
16:04:48 - 10-Jul-26 |
| Unknown* | 2,000 | €4.376 | SI Trade |
16:02:34 - 10-Jul-26 |
| Unknown* | 3,000 | €4.379 | SI Trade |
16:02:29 - 10-Jul-26 |
| Unknown* | 200 | €4.375 | SI Trade |
16:00:56 - 10-Jul-26 |
| Unknown* | 30 | €4.376 | SI Trade |
16:00:12 - 10-Jul-26 |
| Unknown* | 5,423 | €4.38 | SI Trade |
15:59:50 - 10-Jul-26 |
| Unknown* | 577 | €4.379 | SI Trade |
15:59:50 - 10-Jul-26 |
| Unknown* | 3,000 | €4.385 | SI Trade |
15:52:36 - 10-Jul-26 |
| Unknown* | 2,345 | €4.387 | SI Trade |
15:52:29 - 10-Jul-26 |
| Unknown* | 4 | €4.372 | OTC Trade |
15:52:17 - 10-Jul-26 |
| Unknown* | 3 | €4.372 | OTC Trade |
15:52:17 - 10-Jul-26 |
| Unknown* | 2,709 | €4.376 | SI Trade |
15:50:09 - 10-Jul-26 |
| Unknown* | 2,791 | €4.377 | SI Trade |
15:50:09 - 10-Jul-26 |
| Unknown* | 65 | €4.379 | SI Trade |
15:50:00 - 10-Jul-26 |
| Unknown* | 6,863 | €4.382 | SI Trade |
15:48:30 - 10-Jul-26 |
| Unknown* | 3,137 | €4.382 | SI Trade |
15:48:30 - 10-Jul-26 |
| Unknown* | 224 | €4.379 | SI Trade |
15:47:13 - 10-Jul-26 |
| Unknown* | 3,863 | €4.38 | SI Trade |
15:46:47 - 10-Jul-26 |
| Unknown* | 3,137 | €4.381 | SI Trade |
15:46:47 - 10-Jul-26 |
| Unknown* | 700 | €4.382 | SI Trade |
15:46:33 - 10-Jul-26 |
| Unknown* | 2 | €4.392 | OTC Trade |
15:40:34 - 10-Jul-26 |
| Unknown* | 0 | €4.398 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 0 | €4.398 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 459 | €4.398 | SI Trade |
15:32:30 - 10-Jul-26 |
| Unknown* | 8,029 | €4.398 | SI Trade |
15:31:40 - 10-Jul-26 |
| Unknown* | 1,971 | €4.398 | SI Trade |
15:31:40 - 10-Jul-26 |
| Unknown* | 2 | €4.40 | OTC Trade |
15:28:40 - 10-Jul-26 |
| Unknown* | 2 | €4.402 | OTC Trade |
15:28:40 - 10-Jul-26 |
| Unknown* | 7,000 | €4.397 | SI Trade |
15:23:33 - 10-Jul-26 |
| Unknown* | 5,000 | €4.393 | SI Trade |
15:19:03 - 10-Jul-26 |
| Unknown* | 3,609 | €4.398 | SI Trade |
15:14:48 - 10-Jul-26 |
| Unknown* | 2,391 | €4.397 | SI Trade |
15:14:48 - 10-Jul-26 |
| Unknown* | 1 | €4.401591 | Currency Conversion Negotiated Trade |
15:14:09 - 10-Jul-26 |
| Unknown* | 5,000 | €4.40 | SI Trade |
15:10:02 - 10-Jul-26 |
| Unknown* | 300 | €4.397 | SI Trade |
15:08:33 - 10-Jul-26 |
| Unknown* | 1,000 | €4.398 | SI Trade |
15:08:22 - 10-Jul-26 |
| Unknown* | 7,000 | €4.392 | SI Trade |
15:06:54 - 10-Jul-26 |
| Unknown* | 1,000 | €4.387 | SI Trade |
15:04:32 - 10-Jul-26 |
| Unknown* | 2,500 | €4.388 | SI Trade |
15:00:15 - 10-Jul-26 |
| Unknown* | 12,000 | €4.388 | SI Trade |
15:00:15 - 10-Jul-26 |
| Unknown* | 350 | €4.391 | SI Trade |
15:00:14 - 10-Jul-26 |
| Unknown* | 2,200 | €4.402 | OTC Trade |
14:55:41 - 10-Jul-26 |
| Unknown* | 4,708 | €4.416 | SI Trade |
14:51:35 - 10-Jul-26 |
| Unknown* | 3,292 | €4.415 | SI Trade |
14:51:35 - 10-Jul-26 |
| Unknown* | 1,235 | €4.431 | SI Trade |
14:50:16 - 10-Jul-26 |
| Unknown* | 4,765 | €4.432 | SI Trade |
14:50:16 - 10-Jul-26 |
| Unknown* | 740 | €4.419 | SI Trade |
14:46:56 - 10-Jul-26 |
| Unknown* | 404 | €4.412 | SI Trade |
14:45:16 - 10-Jul-26 |
| Unknown* | 1,996 | €4.413 | SI Trade |
14:45:16 - 10-Jul-26 |
| Unknown* | 2,150 | €4.412 | SI Trade |
14:45:09 - 10-Jul-26 |
| Unknown* | 260 | €4.412 | SI Trade |
14:43:54 - 10-Jul-26 |
| Unknown* | 16,705 | €4.418 | SI Trade |
14:43:27 - 10-Jul-26 |
| Unknown* | 8,234 | €4.418 | SI Trade |
14:43:27 - 10-Jul-26 |
| Unknown* | 61 | €4.419 | SI Trade |
14:43:27 - 10-Jul-26 |
| Unknown* | 2 | €4.415 | OTC Trade |
14:42:58 - 10-Jul-26 |
| Unknown* | 4 | €4.415 | OTC Trade |
14:42:58 - 10-Jul-26 |
| Unknown* | 57 | €4.399 | SI Trade |
14:39:28 - 10-Jul-26 |
| Unknown* | 1,043 | €4.40 | SI Trade |
14:39:28 - 10-Jul-26 |
| Unknown* | 6,000 | €4.403 | SI Trade |
14:38:20 - 10-Jul-26 |
| Unknown* | 3 | €4.404 | SI Trade |
14:34:25 - 10-Jul-26 |
| Unknown* | 4,903 | €4.414 | SI Trade |
14:31:18 - 10-Jul-26 |
| Unknown* | 1,097 | €4.415 | SI Trade |
14:31:18 - 10-Jul-26 |
| Unknown* | 580 | €4.414 | SI Trade |
14:27:14 - 10-Jul-26 |
| Unknown* | 1,340 | €4.433 | SI Trade |
14:23:51 - 10-Jul-26 |
| Unknown* | 3,660 | €4.434 | SI Trade |
14:23:51 - 10-Jul-26 |
| Unknown* | 6,196 | €4.431 | SI Trade |
14:19:23 - 10-Jul-26 |
| Unknown* | 2,761 | €4.43 | SI Trade |
14:19:23 - 10-Jul-26 |
| Unknown* | 1,043 | €4.432 | SI Trade |
14:19:23 - 10-Jul-26 |
| Unknown* | 700 | €4.427 | SI Trade |
14:18:49 - 10-Jul-26 |
| Unknown* | 5,000 | €4.424 | SI Trade |
14:15:26 - 10-Jul-26 |
| Unknown* | 4,575 | €4.425 | SI Trade |
14:14:02 - 10-Jul-26 |
| Unknown* | 5,425 | €4.426 | SI Trade |
14:14:02 - 10-Jul-26 |
| Unknown* | 7,208 | €4.426 | SI Trade |
14:12:10 - 10-Jul-26 |
| Unknown* | 2,792 | €4.425 | SI Trade |
14:12:10 - 10-Jul-26 |
| Unknown* | 3,009 | €4.413 | SI Trade |
14:09:05 - 10-Jul-26 |
| Unknown* | 1,991 | €4.414 | SI Trade |
14:09:05 - 10-Jul-26 |
| Unknown* | 5,156 | €4.419 | SI Trade |
14:07:23 - 10-Jul-26 |
| Unknown* | 4,844 | €4.418 | SI Trade |
14:07:23 - 10-Jul-26 |
| Unknown* | 500 | €4.396 | SI Trade |
14:05:57 - 10-Jul-26 |
| Unknown* | 6,618 | €4.395 | SI Trade |
14:05:57 - 10-Jul-26 |
| Unknown* | 1,602 | €4.394 | SI Trade |
14:05:57 - 10-Jul-26 |
| Unknown* | 2,280 | €4.397 | SI Trade |
14:05:57 - 10-Jul-26 |
| Unknown* | 12,000 | €4.40 | SI Trade |
14:05:57 - 10-Jul-26 |
| Unknown* | 1,551 | €4.405 | SI Trade |
14:05:07 - 10-Jul-26 |
| Unknown* | 4,449 | €4.406 | SI Trade |
14:05:07 - 10-Jul-26 |
| Unknown* | 900 | €4.41 | SI Trade |
14:05:07 - 10-Jul-26 |
| Unknown* | 1,000 | €4.412 | SI Trade |
14:05:07 - 10-Jul-26 |
| Unknown* | 2,247 | €4.417 | SI Trade |
14:04:05 - 10-Jul-26 |
| Unknown* | 5,000 | €4.429 | SI Trade |
14:03:32 - 10-Jul-26 |
| Unknown* | 4,295 | €4.425 | SI Trade |
14:01:37 - 10-Jul-26 |
| Unknown* | 2,705 | €4.426 | SI Trade |
14:01:37 - 10-Jul-26 |
| Unknown* | 840 | €4.452 | SI Trade |
13:58:40 - 10-Jul-26 |
| Unknown* | 11,660 | €4.449 | SI Trade |
13:58:40 - 10-Jul-26 |
| Unknown* | 2,345 | €4.452 | SI Trade |
13:53:39 - 10-Jul-26 |
| Unknown* | 2,222 | €4.452 | SI Trade |
13:41:26 - 10-Jul-26 |
| Unknown* | 832 | €4.446 | SI Trade |
13:39:44 - 10-Jul-26 |
| Unknown* | 2,168 | €4.446 | SI Trade |
13:39:44 - 10-Jul-26 |
| Unknown* | 145 | €4.448 | SI Trade |
13:36:40 - 10-Jul-26 |
| Unknown* | 80 | €4.444 | SI Trade |
13:34:25 - 10-Jul-26 |
| Unknown* | 32 | €4.447 | SI Trade |
13:25:23 - 10-Jul-26 |
| Unknown* | 2,827 | €4.45 | SI Trade |
13:25:10 - 10-Jul-26 |
| Unknown* | 3,173 | €4.451 | SI Trade |
13:25:10 - 10-Jul-26 |
| Unknown* | 5,000 | €4.445 | SI Trade |
13:23:35 - 10-Jul-26 |
| Unknown* | 4,120 | €4.444 | SI Trade |
13:21:25 - 10-Jul-26 |
| Unknown* | 642 | €4.446 | SI Trade |
13:21:25 - 10-Jul-26 |
| Unknown* | 6,238 | €4.445 | SI Trade |
13:21:25 - 10-Jul-26 |
| Unknown* | 5,000 | €4.452 | SI Trade |
13:19:30 - 10-Jul-26 |
| Unknown* | 2,773 | €4.465 | SI Trade |
13:08:35 - 10-Jul-26 |
| Unknown* | 2,227 | €4.466 | SI Trade |
13:08:35 - 10-Jul-26 |
| Unknown* | 14,031 | €4.469 | SI Trade |
13:08:15 - 10-Jul-26 |
| Unknown* | 5,969 | €4.47 | SI Trade |
13:08:15 - 10-Jul-26 |
| Unknown* | 7,451 | €4.454 | SI Trade |
13:00:49 - 10-Jul-26 |
| Unknown* | 5,049 | €4.455 | SI Trade |
13:00:49 - 10-Jul-26 |
| Unknown* | 349 | €4.442 | SI Trade |
12:57:24 - 10-Jul-26 |
| Unknown* | 324 | €4.441 | SI Trade |
12:57:03 - 10-Jul-26 |
| Unknown* | 280 | €4.441 | SI Trade |
12:57:02 - 10-Jul-26 |
| Unknown* | 6,118 | €4.442 | SI Trade |
12:54:32 - 10-Jul-26 |
| Unknown* | 4,882 | €4.441 | SI Trade |
12:54:32 - 10-Jul-26 |
| Unknown* | 2,000 | €4.434 | SI Trade |
12:38:53 - 10-Jul-26 |
| Unknown* | 2,000 | €4.435 | SI Trade |
12:38:53 - 10-Jul-26 |
| Unknown* | 2,300 | €4.43 | SI Trade |
12:34:12 - 10-Jul-26 |
| Unknown* | 348 | €4.443 | SI Trade |
12:31:41 - 10-Jul-26 |
| Unknown* | 275 | €4.443 | SI Trade |
12:31:41 - 10-Jul-26 |
| Unknown* | 40 | €4.44 | OTC Trade |
12:23:53 - 10-Jul-26 |
| Unknown* | 1,500 | €4.445 | SI Trade |
12:19:06 - 10-Jul-26 |
| Unknown* | 11,000 | €4.442 | SI Trade |
12:15:20 - 10-Jul-26 |
| Unknown* | 300 | €4.439 | SI Trade |
12:11:05 - 10-Jul-26 |
| Unknown* | 686 | €4.44 | SI Trade |
12:04:18 - 10-Jul-26 |
| Unknown* | 4,314 | €4.44 | SI Trade |
12:04:18 - 10-Jul-26 |
| Unknown* | 25 | €4.444 | SI Trade |
11:35:52 - 10-Jul-26 |
| Unknown* | 4,893 | €4.445 | SI Trade |
11:34:25 - 10-Jul-26 |
| Unknown* | 3,107 | €4.444 | SI Trade |
11:34:25 - 10-Jul-26 |
| Unknown* | 8,000 | €4.444 | SI Trade |
11:27:30 - 10-Jul-26 |
| Unknown* | 1,043,293 | €4.45 | SI Trade |
11:27:17 - 10-Jul-26 |
| Unknown* | 1,043,293 | €4.45 | SI Trade |
11:27:17 - 10-Jul-26 |
| Unknown* | 1,043,295 | €4.45 | SI Trade |
11:27:09 - 10-Jul-26 |
| Unknown* | 1,043,295 | €4.45 | SI Trade |
11:27:09 - 10-Jul-26 |
| Unknown* | 1,910 | €4.447 | SI Trade |
11:27:07 - 10-Jul-26 |
| Unknown* | 10,112 | €4.461 | SI Trade |
10:59:29 - 10-Jul-26 |
| Unknown* | 888 | €4.462 | SI Trade |
10:59:29 - 10-Jul-26 |
| Unknown* | 3,000 | €4.453 | SI Trade |
10:56:57 - 10-Jul-26 |
| Unknown* | 750 | €4.452 | SI Trade |
10:56:16 - 10-Jul-26 |
| Unknown* | 6,872 | €4.452 | SI Trade |
10:54:01 - 10-Jul-26 |
| Unknown* | 3,128 | €4.452 | SI Trade |
10:54:01 - 10-Jul-26 |
| Unknown* | 5,000 | €4.451 | SI Trade |
10:52:47 - 10-Jul-26 |
| Unknown* | 222 | €4.448 | SI Trade |
10:46:58 - 10-Jul-26 |
| Unknown* | 6,778 | €4.449 | SI Trade |
10:46:58 - 10-Jul-26 |
| Unknown* | 197 | €4.443 | SI Trade |
10:40:36 - 10-Jul-26 |
| Unknown* | 1,040 | €4.444 | SI Trade |
10:40:36 - 10-Jul-26 |
| Unknown* | 260 | €4.442 | SI Trade |
10:39:16 - 10-Jul-26 |
| Unknown* | 5,000 | €4.438 | SI Trade |
10:35:45 - 10-Jul-26 |
| Unknown* | 3,000 | €4.436 | SI Trade |
10:29:16 - 10-Jul-26 |
| Unknown* | 18 | €4.4365 | SI Trade |
10:26:23 - 10-Jul-26 |
| Unknown* | 400 | €4.431 | SI Trade |
10:16:46 - 10-Jul-26 |
| Unknown* | 226 | €4.432 | SI Trade |
10:05:37 - 10-Jul-26 |
| Unknown* | 1,081 | €4.432 | SI Trade |
10:04:01 - 10-Jul-26 |
| Unknown* | 8,919 | €4.433 | SI Trade |
10:04:01 - 10-Jul-26 |
| Unknown* | 0 | €4.432 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 0 | €4.432 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 846 | €4.415 | SI Trade |
09:49:15 - 10-Jul-26 |
| Unknown* | 4,154 | €4.414 | SI Trade |
09:49:15 - 10-Jul-26 |
| Unknown* | 152 | €4.411 | OTC Trade |
09:48:57 - 10-Jul-26 |
| Unknown* | 155 | €4.407 | OTC Trade |
09:48:48 - 10-Jul-26 |
| Unknown* | 248 | €4.406 | SI Trade |
09:48:42 - 10-Jul-26 |
| Unknown* | 4,752 | €4.407 | SI Trade |
09:48:42 - 10-Jul-26 |
| Unknown* | 145 | €4.406 | OTC Trade |
09:48:24 - 10-Jul-26 |
| Unknown* | 92 | €4.41 | OTC Trade |
09:47:53 - 10-Jul-26 |
| Unknown* | 46 | €4.408 | OTC Trade |
09:47:27 - 10-Jul-26 |
| Unknown* | 3 | €4.406 | OTC Trade |
09:46:06 - 10-Jul-26 |
| Unknown* | 135 | €4.406 | OTC Trade |
09:46:06 - 10-Jul-26 |
| Unknown* | 44 | €4.406 | OTC Trade |
09:46:02 - 10-Jul-26 |
| Unknown* | 1 | €4.406 | OTC Trade |
09:45:35 - 10-Jul-26 |
| Unknown* | 1 | €4.406 | OTC Trade |
09:45:31 - 10-Jul-26 |
| Unknown* | 2 | €4.406 | OTC Trade |
09:45:28 - 10-Jul-26 |
| Unknown* | 120 | €4.406 | OTC Trade |
09:45:28 - 10-Jul-26 |
| Unknown* | 25 | €4.406 | OTC Trade |
09:45:28 - 10-Jul-26 |
| Unknown* | 110 | €4.404 | OTC Trade |
09:45:17 - 10-Jul-26 |
| Unknown* | 290 | €4.406 | OTC Trade |
09:44:52 - 10-Jul-26 |
| Unknown* | 28 | €4.405 | OTC Trade |
09:44:25 - 10-Jul-26 |
| Unknown* | 9 | €4.406 | OTC Trade |
09:44:01 - 10-Jul-26 |
| Unknown* | 7 | €4.408 | OTC Trade |
09:43:36 - 10-Jul-26 |
| Unknown* | 165 | €4.408 | OTC Trade |
09:43:00 - 10-Jul-26 |
| Unknown* | 1,050 | €4.405 | SI Trade |
09:41:32 - 10-Jul-26 |
| Unknown* | 201 | €4.41 | SI Trade |
09:39:16 - 10-Jul-26 |
| Unknown* | 9,101 | €4.415 | SI Trade |
09:36:05 - 10-Jul-26 |
| Unknown* | 10,899 | €4.414 | SI Trade |
09:36:05 - 10-Jul-26 |
| Unknown* | 2,000 | €4.42 | SI Trade |
09:33:16 - 10-Jul-26 |