| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250 | €4.351 | SI Trade |
16:28:56 - 29-Sep-26 |
| Unknown* | 1,851 | €4.349 | SI Trade |
16:27:00 - 29-Sep-26 |
| Unknown* | 1,149 | €4.35 | SI Trade |
16:27:00 - 29-Sep-26 |
| Unknown* | 2,485 | €4.352 | SI Trade |
16:25:14 - 29-Sep-26 |
| Unknown* | 254 | €4.348 | SI Trade |
16:24:44 - 29-Sep-26 |
| Unknown* | 1,946 | €4.341 | SI Trade |
16:14:53 - 29-Sep-26 |
| Unknown* | 1,719 | €4.341 | SI Trade |
16:13:33 - 29-Sep-26 |
| Unknown* | 5 | €4.34 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 14 | €4.34 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 9 | €4.34 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 8 | €4.34 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 8 | €4.34 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 5 | €4.34 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 3 | €4.346 | OTC Trade |
16:07:45 - 29-Sep-26 |
| Unknown* | 1,769 | €4.343 | SI Trade |
16:02:41 - 29-Sep-26 |
| Unknown* | 716 | €4.343 | SI Trade |
16:02:34 - 29-Sep-26 |
| Unknown* | 4,000 | €4.347 | SI Trade |
15:54:33 - 29-Sep-26 |
| Unknown* | 1,432 | €4.347 | SI Trade |
15:53:48 - 29-Sep-26 |
| Unknown* | 2,568 | €4.346 | SI Trade |
15:53:48 - 29-Sep-26 |
| Unknown* | 3,000 | €4.354 | SI Trade |
15:46:36 - 29-Sep-26 |
| Unknown* | 5,000 | €4.359 | SI Trade |
15:39:43 - 29-Sep-26 |
| Unknown* | 117 | €4.357 | SI Trade |
15:39:36 - 29-Sep-26 |
| Unknown* | 1,633 | €4.357 | SI Trade |
15:38:15 - 29-Sep-26 |
| Unknown* | 10 | €4.357 | OTC Trade |
15:35:24 - 29-Sep-26 |
| Unknown* | 1,750 | €4.356 | SI Trade |
15:33:47 - 29-Sep-26 |
| Unknown* | 3,000 | €4.358 | SI Trade |
15:33:26 - 29-Sep-26 |
| Unknown* | 3,000 | €4.358 | SI Trade |
15:33:15 - 29-Sep-26 |
| Unknown* | 3,500 | €4.36 | SI Trade |
15:26:58 - 29-Sep-26 |
| Unknown* | 4 | €4.362 | OTC Trade |
15:21:59 - 29-Sep-26 |
| Unknown* | 1,192 | €4.37 | OTC Trade |
15:21:15 - 29-Sep-26 |
| Unknown* | 20 | €4.359 | OTC Trade |
15:16:41 - 29-Sep-26 |
| Unknown* | 0 | €4.359 | OTC Trade |
15:16:41 - 29-Sep-26 |
| Unknown* | 350 | €4.355 | SI Trade |
15:15:26 - 29-Sep-26 |
| Unknown* | 2,005 | €4.357 | SI Trade |
15:15:03 - 29-Sep-26 |
| Unknown* | 995 | €4.358 | SI Trade |
15:15:03 - 29-Sep-26 |
| Unknown* | 205 | €4.358 | SI Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 2,795 | €4.357 | SI Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 350 | €4.358 | SI Trade |
15:11:31 - 29-Sep-26 |
| Unknown* | 53 | €4.362 | OTC Trade |
15:04:15 - 29-Sep-26 |
| Unknown* | 3,500 | €4.369 | SI Trade |
14:58:35 - 29-Sep-26 |
| Unknown* | 5,672 | €4.376 | SI Trade |
14:55:47 - 29-Sep-26 |
| Unknown* | 328 | €4.375 | SI Trade |
14:55:47 - 29-Sep-26 |
| Unknown* | 8,000 | €4.38 | SI Trade |
14:52:55 - 29-Sep-26 |
| Unknown* | 14,000 | €4.377 | SI Trade |
14:50:39 - 29-Sep-26 |
| Unknown* | 350 | €4.373 | SI Trade |
14:47:31 - 29-Sep-26 |
| Unknown* | 2,675 | €4.368 | SI Trade |
14:46:25 - 29-Sep-26 |
| Unknown* | 3,325 | €4.367 | SI Trade |
14:46:25 - 29-Sep-26 |
| Unknown* | 210 | €4.338 | SI Trade |
14:37:31 - 29-Sep-26 |
| Unknown* | 3 | €4.343 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 4 | €4.343 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 6 | €4.342 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 7 | €4.342 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 3,000 | €4.345 | SI Trade |
14:34:21 - 29-Sep-26 |
| Unknown* | 1,198 | €4.35 | OTC Trade |
14:33:29 - 29-Sep-26 |
| Unknown* | 5,666 | €4.362 | SI Trade |
14:32:54 - 29-Sep-26 |
| Unknown* | 4,334 | €4.363 | SI Trade |
14:32:54 - 29-Sep-26 |
| Unknown* | 350 | €4.364 | SI Trade |
14:30:48 - 29-Sep-26 |
| Unknown* | 1,925 | €4.368 | SI Trade |
14:29:23 - 29-Sep-26 |
| Unknown* | 2,675 | €4.367 | SI Trade |
14:29:23 - 29-Sep-26 |
| Unknown* | 350 | €4.368 | SI Trade |
14:22:03 - 29-Sep-26 |
| Unknown* | 350 | €4.372 | SI Trade |
14:21:44 - 29-Sep-26 |
| Unknown* | 2,364 | €4.375 | SI Trade |
14:21:41 - 29-Sep-26 |
| Unknown* | 4,536 | €4.374 | SI Trade |
14:21:41 - 29-Sep-26 |
| Unknown* | 2,250 | €4.369 | SI Trade |
14:19:29 - 29-Sep-26 |
| Unknown* | 5,600 | €4.37 | SI Trade |
14:19:12 - 29-Sep-26 |
| Unknown* | 400 | €4.369 | SI Trade |
14:19:12 - 29-Sep-26 |
| Unknown* | 35 | €4.369 | OTC Trade |
14:10:42 - 29-Sep-26 |
| Unknown* | 14,000 | €4.373 | SI Trade |
14:08:13 - 29-Sep-26 |
| Unknown* | 4,625 | €4.379 | SI Trade |
14:04:25 - 29-Sep-26 |
| Unknown* | 5,375 | €4.38 | SI Trade |
14:04:25 - 29-Sep-26 |
| Unknown* | 5,000 | €4.375 | SI Trade |
14:04:02 - 29-Sep-26 |
| Unknown* | 6,430 | €4.372 | SI Trade |
13:55:28 - 29-Sep-26 |
| Unknown* | 3,570 | €4.371 | SI Trade |
13:55:28 - 29-Sep-26 |
| Unknown* | 4,630 | €4.374 | SI Trade |
13:51:43 - 29-Sep-26 |
| Unknown* | 370 | €4.373 | SI Trade |
13:51:43 - 29-Sep-26 |
| Unknown* | 350 | €4.372 | SI Trade |
13:51:23 - 29-Sep-26 |
| Unknown* | 980 | €4.377 | SI Trade |
13:51:13 - 29-Sep-26 |
| Unknown* | 1,198 | €4.38 | OTC Trade |
13:49:48 - 29-Sep-26 |
| Unknown* | 1,201 | €4.37 | OTC Trade |
13:47:27 - 29-Sep-26 |
| Unknown* | 300 | €4.377 | SI Trade |
13:47:20 - 29-Sep-26 |
| Unknown* | 900 | €4.376 | SI Trade |
13:47:20 - 29-Sep-26 |
| Unknown* | 1,750 | €4.377 | SI Trade |
13:46:53 - 29-Sep-26 |
| Unknown* | 560 | €4.395 | SI Trade |
13:36:37 - 29-Sep-26 |
| Unknown* | 4,000 | €4.395 | SI Trade |
13:36:28 - 29-Sep-26 |
| Unknown* | 1,000 | €4.396 | SI Trade |
13:36:28 - 29-Sep-26 |
| Unknown* | 9,174 | €4.41 | SI Trade |
13:12:09 - 29-Sep-26 |
| Unknown* | 826 | €4.409 | SI Trade |
13:12:09 - 29-Sep-26 |
| Unknown* | 500 | €4.409 | SI Trade |
12:52:55 - 29-Sep-26 |
| Unknown* | 444 | €4.405 | SI Trade |
12:50:03 - 29-Sep-26 |
| Unknown* | 4,556 | €4.406 | SI Trade |
12:50:03 - 29-Sep-26 |
| Unknown* | 8,920 | €4.41 | SI Trade |
12:49:53 - 29-Sep-26 |
| Unknown* | 2,580 | €4.409 | SI Trade |
12:49:53 - 29-Sep-26 |
| Unknown* | 1 | €4.417 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €4.417 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 9,449 | €4.421 | SI Trade |
12:41:07 - 29-Sep-26 |
| Unknown* | 1,951 | €4.42 | SI Trade |
12:41:07 - 29-Sep-26 |
| Unknown* | 5,000 | €4.422 | SI Trade |
12:30:14 - 29-Sep-26 |
| Unknown* | 369 | €4.434 | OTC Trade |
11:58:55 - 29-Sep-26 |
| Unknown* | 840 | €4.435 | SI Trade |
11:49:45 - 29-Sep-26 |
| Unknown* | 2,000 | €4.435 | OTC Trade |
11:39:24 - 29-Sep-26 |
| Unknown* | 274 | €4.437 | SI Trade |
11:37:38 - 29-Sep-26 |
| Unknown* | 10,232 | €4.438 | SI Trade |
11:37:38 - 29-Sep-26 |
| Unknown* | 894 | €4.439 | SI Trade |
11:37:38 - 29-Sep-26 |
| Unknown* | 800 | €4.447 | OTC Trade |
11:26:14 - 29-Sep-26 |
| Unknown* | 1,637 | €4.456 | SI Trade |
11:15:27 - 29-Sep-26 |
| Unknown* | 2,963 | €4.457 | SI Trade |
11:15:27 - 29-Sep-26 |
| Unknown* | 9,000 | €4.445 | SI Trade |
10:58:33 - 29-Sep-26 |
| Unknown* | 5,352 | €4.434 | SI Trade |
10:41:19 - 29-Sep-26 |
| Unknown* | 6,148 | €4.435 | SI Trade |
10:41:19 - 29-Sep-26 |
| Unknown* | 3,000 | €4.43 | SI Trade |
10:27:34 - 29-Sep-26 |
| Unknown* | 210 | €4.43 | SI Trade |
10:25:39 - 29-Sep-26 |
| Unknown* | 1,470 | €4.418 | SI Trade |
10:15:08 - 29-Sep-26 |
| Unknown* | 2,751 | €4.419 | SI Trade |
10:07:02 - 29-Sep-26 |
| Unknown* | 249 | €4.418 | SI Trade |
10:07:02 - 29-Sep-26 |
| Unknown* | 0 | €4.412 | OTC Trade |
10:02:54 - 29-Sep-26 |
| Unknown* | 0 | €4.412 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 8,893 | €4.395 | SI Trade |
09:50:02 - 29-Sep-26 |
| Unknown* | 1,107 | €4.396 | SI Trade |
09:50:02 - 29-Sep-26 |
| Unknown* | 6,347 | €4.387 | SI Trade |
09:31:56 - 29-Sep-26 |
| Unknown* | 2,653 | €4.386 | SI Trade |
09:31:56 - 29-Sep-26 |
| Unknown* | 7,933 | €4.393 | SI Trade |
09:24:01 - 29-Sep-26 |
| Unknown* | 2,067 | €4.392 | SI Trade |
09:24:01 - 29-Sep-26 |
| Unknown* | 10,000 | €4.388 | SI Trade |
09:13:22 - 29-Sep-26 |
| Unknown* | 350 | €4.397 | SI Trade |
09:12:26 - 29-Sep-26 |
| Unknown* | 10 | €4.40 | OTC Trade |
08:49:15 - 29-Sep-26 |
| Unknown* | 910 | €4.426 | SI Trade |
08:35:15 - 29-Sep-26 |
| Unknown* | 58 | €4.415 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 100 | €4.416 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 2,116 | €4.406 | SI Trade |
08:20:07 - 29-Sep-26 |
| Unknown* | 4,682 | €4.405 | SI Trade |
08:20:07 - 29-Sep-26 |
| Unknown* | 3,202 | €4.404 | SI Trade |
08:20:07 - 29-Sep-26 |
| Unknown* | 315 | €4.398 | SI Trade |
08:18:50 - 29-Sep-26 |
| Unknown* | 560 | €4.40 | SI Trade |
08:17:50 - 29-Sep-26 |
| Unknown* | 35 | €4.409 | SI Trade |
08:16:37 - 29-Sep-26 |
| Unknown* | 560 | €4.413 | SI Trade |
08:14:23 - 29-Sep-26 |
| Unknown* | 560 | €4.419 | SI Trade |
08:13:07 - 29-Sep-26 |
| Unknown* | 2,880 | €4.433 | SI Trade |
08:08:00 - 29-Sep-26 |
| Unknown* | 4,019 | €4.434 | SI Trade |
08:08:00 - 29-Sep-26 |
| Unknown* | 1 | €4.435 | SI Trade |
08:08:00 - 29-Sep-26 |
| Unknown* | 4,952 | €4.434 | SI Trade |
08:07:35 - 29-Sep-26 |
| Unknown* | 5,048 | €4.433 | SI Trade |
08:07:35 - 29-Sep-26 |
| Unknown* | 507 | €4.43 | SI Trade |
08:05:27 - 29-Sep-26 |
| Unknown* | 1,078 | €4.421 | SI Trade |
08:04:20 - 29-Sep-26 |
| Unknown* | 4,252 | €4.422 | SI Trade |
08:04:20 - 29-Sep-26 |
| Unknown* | 4,670 | €4.423 | SI Trade |
08:04:20 - 29-Sep-26 |
| Unknown* | 3,500 | €4.417 | SI Trade |
08:03:07 - 29-Sep-26 |
| Unknown* | 1,646 | €4.421 | SI Trade |
08:01:20 - 29-Sep-26 |
| Unknown* | 3,410 | €4.42 | SI Trade |
08:01:20 - 29-Sep-26 |
| Unknown* | 1,500 | €4.417 | SI Trade |
08:01:20 - 29-Sep-26 |
| Unknown* | 2,301 | €4.419 | SI Trade |
08:01:20 - 29-Sep-26 |
| Unknown* | 1,143 | €4.418 | SI Trade |
08:01:20 - 29-Sep-26 |
| Unknown* | 0 | €4.41 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 6 | €4.40 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 22 | €4.40 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €4.41 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 7,366 | €4.422 | SI Trade |
16:27:03 - 28-Sep-26 |
| Unknown* | 2,634 | €4.423 | SI Trade |
16:27:03 - 28-Sep-26 |
| Unknown* | 4,509 | €4.422 | SI Trade |
16:26:51 - 28-Sep-26 |
| Unknown* | 7,191 | €4.421 | SI Trade |
16:26:51 - 28-Sep-26 |
| Unknown* | 8,891 | €4.419 | SI Trade |
16:26:29 - 28-Sep-26 |
| Unknown* | 2,509 | €4.418 | SI Trade |
16:26:29 - 28-Sep-26 |
| Unknown* | 2,000 | €4.417 | SI Trade |
16:24:20 - 28-Sep-26 |
| Unknown* | 4,580 | €4.419 | SI Trade |
16:20:04 - 28-Sep-26 |
| Unknown* | 4,000 | €4.417 | SI Trade |
16:18:50 - 28-Sep-26 |
| Unknown* | 2,300 | €4.422 | SI Trade |
16:07:31 - 28-Sep-26 |
| Unknown* | 3,000 | €4.41 | SI Trade |
16:00:50 - 28-Sep-26 |
| Unknown* | 2,891 | €4.413 | SI Trade |
15:55:09 - 28-Sep-26 |
| Unknown* | 4,109 | €4.412 | SI Trade |
15:55:09 - 28-Sep-26 |
| Unknown* | 3,600 | €4.417 | SI Trade |
15:47:27 - 28-Sep-26 |
| Unknown* | 6,090 | €4.417 | SI Trade |
15:46:14 - 28-Sep-26 |
| Unknown* | 3,910 | €4.418 | SI Trade |
15:46:14 - 28-Sep-26 |
| Unknown* | 236 | €4.42 | SI Trade |
15:44:28 - 28-Sep-26 |
| Unknown* | 1,199 | €4.441 | SI Trade |
15:37:04 - 28-Sep-26 |
| Unknown* | 4,801 | €4.442 | SI Trade |
15:37:04 - 28-Sep-26 |
| Unknown* | 1,000 | €4.446 | SI Trade |
15:28:26 - 28-Sep-26 |
| Unknown* | 3,600 | €4.448 | SI Trade |
15:26:10 - 28-Sep-26 |
| Unknown* | 11,000 | €4.45 | SI Trade |
15:22:53 - 28-Sep-26 |
| Unknown* | 1,400 | €4.448 | SI Trade |
15:22:08 - 28-Sep-26 |
| Unknown* | 2,000 | €4.436 | SI Trade |
15:17:35 - 28-Sep-26 |
| Unknown* | 560 | €4.434 | SI Trade |
15:14:21 - 28-Sep-26 |
| Unknown* | 6 | €4.444 | SI Trade |
15:08:23 - 28-Sep-26 |
| Unknown* | 2,000 | €4.435 | SI Trade |
15:00:20 - 28-Sep-26 |
| Unknown* | 1,050 | €4.438 | SI Trade |
14:57:32 - 28-Sep-26 |
| Unknown* | 2,030 | €4.44 | SI Trade |
14:56:43 - 28-Sep-26 |
| Unknown* | 3,080 | €4.432 | SI Trade |
14:21:15 - 28-Sep-26 |
| Unknown* | 3,000 | €4.427 | OTC Trade |
13:58:08 - 28-Sep-26 |
| Unknown* | 840 | €4.428 | SI Trade |
13:53:22 - 28-Sep-26 |
| Unknown* | 350 | €4.43 | SI Trade |
13:50:58 - 28-Sep-26 |
| Unknown* | 974 | €4.433 | SI Trade |
13:46:52 - 28-Sep-26 |
| Unknown* | 26 | €4.434 | SI Trade |
13:46:52 - 28-Sep-26 |
| Unknown* | 840 | €4.436 | SI Trade |
13:27:18 - 28-Sep-26 |
| Unknown* | 5,000 | €4.428 | SI Trade |
13:22:46 - 28-Sep-26 |
| Unknown* | 350 | €4.43 | SI Trade |
13:20:31 - 28-Sep-26 |
| Unknown* | 4,197 | €4.433 | SI Trade |
13:03:16 - 28-Sep-26 |
| Unknown* | 7,203 | €4.434 | SI Trade |
13:03:16 - 28-Sep-26 |
| Unknown* | 1,050 | €4.436 | SI Trade |
13:03:03 - 28-Sep-26 |
| Unknown* | 11,600 | €4.442 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 8,000 | €4.442 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 1,050 | €4.436 | SI Trade |
12:56:26 - 28-Sep-26 |
| Unknown* | 3,500 | €4.435 | SI Trade |
12:56:26 - 28-Sep-26 |