| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,802 | €4.322 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | 2,886 | €4.322 | SI Trade |
16:35:16 - 21-May-26 |
| Unknown* | 784 | €4.322 | SI Trade |
16:35:16 - 21-May-26 |
| Unknown* | 230 | €4.322 | SI Trade |
16:35:16 - 21-May-26 |
| Unknown* | 687 | €4.322 | SI Trade |
16:35:16 - 21-May-26 |
| Unknown* | 2,352 | €4.322 | SI Trade |
16:35:16 - 21-May-26 |
| Unknown* | 1,009 | €4.322 | SI Trade |
16:35:16 - 21-May-26 |
| Unknown* | 737 | €4.327 | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 4,590 | €4.327 | SI Trade |
16:29:26 - 21-May-26 |
| Unknown* | 4,590 | €4.327 | SI Trade |
16:29:26 - 21-May-26 |
| Unknown* | 2,406 | €4.327 | SI Trade |
16:29:23 - 21-May-26 |
| Unknown* | 2,406 | €4.327 | SI Trade |
16:29:23 - 21-May-26 |
| Unknown* | 730 | €4.328 | SI Trade |
16:29:22 - 21-May-26 |
| Unknown* | 3,221 | €4.33 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 6,779 | €4.331 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 169 | €4.336 | SI Trade |
16:24:16 - 21-May-26 |
| Unknown* | 900 | €4.336 | SI Trade |
16:23:04 - 21-May-26 |
| Unknown* | 22 | €4.339 | OTC Trade |
16:20:34 - 21-May-26 |
| Unknown* | 6,546 | €4.331 | SI Trade |
16:13:41 - 21-May-26 |
| Unknown* | 0 | €4.326 | OTC Trade |
16:12:18 - 21-May-26 |
| Unknown* | 0 | €4.326 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 1,000 | €4.325 | SI Trade |
16:08:32 - 21-May-26 |
| Unknown* | 800 | €4.328 | OTC Trade |
16:07:08 - 21-May-26 |
| Unknown* | 4,000 | €4.326626 | Currency Conversion Negotiated Trade |
16:00:20 - 21-May-26 |
| Unknown* | 3,780 | €4.33 | SI Trade |
15:58:19 - 21-May-26 |
| Unknown* | 5,000 | €4.334 | SI Trade |
15:52:34 - 21-May-26 |
| Unknown* | 1,900 | €4.334 | SI Trade |
15:49:42 - 21-May-26 |
| Unknown* | 2 | €4.333 | OTC Trade |
15:48:53 - 21-May-26 |
| Unknown* | 6,295 | €4.332 | SI Trade |
15:48:02 - 21-May-26 |
| Unknown* | 7,783 | €4.333 | SI Trade |
15:48:02 - 21-May-26 |
| Unknown* | 2,922 | €4.334 | SI Trade |
15:48:02 - 21-May-26 |
| Unknown* | 184 | €4.335 | SI Trade |
15:47:29 - 21-May-26 |
| Unknown* | 2,000 | €4.332 | SI Trade |
15:36:01 - 21-May-26 |
| Unknown* | 5,729 | €4.332 | SI Trade |
15:34:00 - 21-May-26 |
| Unknown* | 5,729 | €4.332 | SI Trade |
15:34:00 - 21-May-26 |
| Unknown* | 300 | €4.346 | SI Trade |
15:28:51 - 21-May-26 |
| Unknown* | 725 | €4.344 | SI Trade |
15:28:29 - 21-May-26 |
| Unknown* | 500 | €4.335 | SI Trade |
15:26:02 - 21-May-26 |
| Unknown* | 2,000 | €4.346 | SI Trade |
15:22:26 - 21-May-26 |
| Unknown* | 867 | €4.364 | SI Trade |
15:16:40 - 21-May-26 |
| Unknown* | 7,133 | €4.363 | SI Trade |
15:16:40 - 21-May-26 |
| Unknown* | 1 | €4.329977 | Currency Conversion Negotiated Trade |
15:15:58 - 21-May-26 |
| Unknown* | 6 | €4.374351 | Currency Conversion Negotiated Trade |
15:15:58 - 21-May-26 |
| Unknown* | 6,860 | €4.37 | SI Trade |
15:10:54 - 21-May-26 |
| Unknown* | 3,140 | €4.369 | SI Trade |
15:10:54 - 21-May-26 |
| Unknown* | 2,700 | €4.365 | SI Trade |
15:09:42 - 21-May-26 |
| Unknown* | 457 | €4.367 | SI Trade |
15:05:39 - 21-May-26 |
| Unknown* | 457 | €4.367 | SI Trade |
15:05:39 - 21-May-26 |
| Unknown* | 1,000 | €4.361 | SI Trade |
14:58:59 - 21-May-26 |
| Unknown* | 5 | €4.367 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 2 | €4.365 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 2,490 | €4.358 | SI Trade |
14:57:15 - 21-May-26 |
| Unknown* | 2,490 | €4.358 | SI Trade |
14:57:15 - 21-May-26 |
| Unknown* | 2,000 | €4.365 | SI Trade |
14:56:16 - 21-May-26 |
| Unknown* | 2,804 | €4.371 | SI Trade |
14:52:19 - 21-May-26 |
| Unknown* | 2,804 | €4.371 | SI Trade |
14:52:19 - 21-May-26 |
| Unknown* | 3,500 | €4.384 | SI Trade |
14:41:27 - 21-May-26 |
| Unknown* | 500 | €4.382 | SI Trade |
14:40:03 - 21-May-26 |
| Unknown* | 1,000 | €4.379 | SI Trade |
14:39:05 - 21-May-26 |
| Unknown* | 500 | €4.373 | OTC Trade |
14:34:48 - 21-May-26 |
| Unknown* | 5,000 | €4.374 | SI Trade |
14:32:18 - 21-May-26 |
| Unknown* | 25 | €4.376 | SI Trade |
14:31:25 - 21-May-26 |
| Unknown* | 37 | €4.37 | SI Trade |
14:29:16 - 21-May-26 |
| Unknown* | 2,048 | €4.371 | SI Trade |
14:29:16 - 21-May-26 |
| Unknown* | 4,000 | €4.369 | SI Trade |
14:28:15 - 21-May-26 |
| Unknown* | 1,912 | €4.367 | SI Trade |
14:26:27 - 21-May-26 |
| Unknown* | 1,912 | €4.367 | SI Trade |
14:26:27 - 21-May-26 |
| Unknown* | 11 | €4.369 | SI Trade |
14:20:11 - 21-May-26 |
| Unknown* | 500 | €4.369 | SI Trade |
14:18:55 - 21-May-26 |
| Unknown* | 100 | €4.369 | SI Trade |
13:52:22 - 21-May-26 |
| Unknown* | 952 | €4.368 | SI Trade |
13:48:26 - 21-May-26 |
| Unknown* | 2,048 | €4.369 | SI Trade |
13:48:26 - 21-May-26 |
| Unknown* | 10,558 | €4.37 | SI Trade |
13:47:54 - 21-May-26 |
| Unknown* | 2,004 | €4.371 | SI Trade |
13:47:54 - 21-May-26 |
| Unknown* | 1,895 | €4.378 | SI Trade |
13:42:39 - 21-May-26 |
| Unknown* | 6,080 | €4.379 | SI Trade |
13:42:39 - 21-May-26 |
| Unknown* | 25 | €4.38 | SI Trade |
13:42:39 - 21-May-26 |
| Unknown* | 11 | €4.376 | SI Trade |
13:41:12 - 21-May-26 |
| Unknown* | 100 | €4.377 | SI Trade |
13:16:20 - 21-May-26 |
| Unknown* | 3,000 | €4.374 | SI Trade |
13:08:37 - 21-May-26 |
| Unknown* | 100 | €4.376 | SI Trade |
13:07:20 - 21-May-26 |
| Unknown* | 1 | €4.37 | OTC Trade |
13:02:21 - 21-May-26 |
| Unknown* | 0 | €4.362 | OTC Trade |
12:42:12 - 21-May-26 |
| Unknown* | 3,791 | €4.36 | SI Trade |
12:40:19 - 21-May-26 |
| Unknown* | 2,700 | €4.368 | SI Trade |
12:38:10 - 21-May-26 |
| Unknown* | 3,000 | €4.364 | SI Trade |
12:26:58 - 21-May-26 |
| Unknown* | 1,000 | €4.348 | SI Trade |
12:10:14 - 21-May-26 |
| Unknown* | 1,381 | €4.34 | OTC Trade |
12:07:16 - 21-May-26 |
| Unknown* | 4,915 | €4.348 | SI Trade |
11:59:13 - 21-May-26 |
| Unknown* | 85 | €4.349 | SI Trade |
11:59:13 - 21-May-26 |
| Unknown* | 260 | €4.345092 | Currency Conversion Negotiated Trade |
11:55:21 - 21-May-26 |
| Unknown* | 6,504 | €4.347 | SI Trade |
11:48:14 - 21-May-26 |
| Unknown* | 3,496 | €4.348 | SI Trade |
11:48:14 - 21-May-26 |
| Unknown* | 1,109 | €4.348 | SI Trade |
11:48:07 - 21-May-26 |
| Unknown* | 891 | €4.349 | SI Trade |
11:48:07 - 21-May-26 |
| Unknown* | 640 | €4.331 | SI Trade |
11:26:41 - 21-May-26 |
| Unknown* | 2,360 | €4.332 | SI Trade |
11:26:41 - 21-May-26 |
| Unknown* | 1,200 | €4.332 | SI Trade |
11:26:17 - 21-May-26 |
| Unknown* | 1,136 | €4.327 | SI Trade |
11:24:25 - 21-May-26 |
| Unknown* | 864 | €4.328 | SI Trade |
11:24:25 - 21-May-26 |
| Unknown* | 1,515 | €4.328 | SI Trade |
11:23:19 - 21-May-26 |
| Unknown* | 590 | €4.329 | OTC Trade |
11:20:45 - 21-May-26 |
| Unknown* | 324 | €4.329 | SI Trade |
11:19:23 - 21-May-26 |
| Unknown* | 504 | €4.328 | SI Trade |
11:16:04 - 21-May-26 |
| Unknown* | 3,496 | €4.329 | SI Trade |
11:16:04 - 21-May-26 |
| Unknown* | 9,500 | €4.326 | SI Trade |
11:08:31 - 21-May-26 |
| Unknown* | 2,000 | €4.327 | SI Trade |
11:08:31 - 21-May-26 |
| Unknown* | 21 | €4.324 | SI Trade |
11:06:56 - 21-May-26 |
| Unknown* | 20,997 | €4.325 | SI Trade |
11:06:56 - 21-May-26 |
| Unknown* | 20,486 | €4.326 | SI Trade |
11:06:56 - 21-May-26 |
| Unknown* | 3,496 | €4.327 | SI Trade |
11:06:56 - 21-May-26 |
| Unknown* | 25 | €4.327 | OTC Trade |
11:02:45 - 21-May-26 |
| Unknown* | 879 | €4.325 | SI Trade |
10:57:21 - 21-May-26 |
| Unknown* | 879 | €4.325 | SI Trade |
10:57:21 - 21-May-26 |
| Unknown* | 500 | €4.326 | SI Trade |
10:56:44 - 21-May-26 |
| Unknown* | 1,200 | €4.324 | SI Trade |
10:53:24 - 21-May-26 |
| Unknown* | 1,000 | €4.325 | SI Trade |
10:48:44 - 21-May-26 |
| Unknown* | 300 | €4.322 | SI Trade |
10:42:48 - 21-May-26 |
| Unknown* | 750 | €4.322 | SI Trade |
10:42:13 - 21-May-26 |
| Unknown* | 8,540 | €4.326 | SI Trade |
10:38:18 - 21-May-26 |
| Unknown* | 2,460 | €4.325 | SI Trade |
10:38:18 - 21-May-26 |
| Unknown* | 3,453 | €4.319 | SI Trade |
10:29:38 - 21-May-26 |
| Unknown* | 3,453 | €4.319 | SI Trade |
10:29:38 - 21-May-26 |
| Unknown* | 750 | €4.306 | SI Trade |
10:29:03 - 21-May-26 |
| Unknown* | 2,356 | €4.307 | SI Trade |
10:28:56 - 21-May-26 |
| Unknown* | 6,788 | €4.308 | SI Trade |
10:28:56 - 21-May-26 |
| Unknown* | 856 | €4.309 | SI Trade |
10:28:56 - 21-May-26 |
| Unknown* | 800 | €4.31 | SI Trade |
10:28:55 - 21-May-26 |
| Unknown* | 4,000 | €4.31 | SI Trade |
10:28:55 - 21-May-26 |
| Unknown* | 10,000 | €4.31 | SI Trade |
10:28:55 - 21-May-26 |
| Unknown* | 2 | €4.321 | OTC Trade |
10:27:09 - 21-May-26 |
| Unknown* | 1,000 | €4.316 | SI Trade |
10:25:52 - 21-May-26 |
| Unknown* | 1,000 | €4.316 | SI Trade |
10:25:52 - 21-May-26 |
| Unknown* | 5,600 | €4.315 | SI Trade |
10:24:48 - 21-May-26 |
| Unknown* | 1 | €4.319 | SI Trade |
10:24:05 - 21-May-26 |
| Unknown* | 2,200 | €4.315 | SI Trade |
10:22:13 - 21-May-26 |
| Unknown* | 719 | €4.315 | SI Trade |
10:21:10 - 21-May-26 |
| Unknown* | 3,281 | €4.316 | SI Trade |
10:21:10 - 21-May-26 |
| Unknown* | 2,243 | €4.317 | SI Trade |
10:20:23 - 21-May-26 |
| Unknown* | 2,243 | €4.317 | SI Trade |
10:20:23 - 21-May-26 |
| Unknown* | 4,000 | €4.33 | SI Trade |
10:18:22 - 21-May-26 |
| Unknown* | 29 | €4.326 | SI Trade |
10:10:21 - 21-May-26 |
| Unknown* | 3,751 | €4.326 | SI Trade |
10:09:34 - 21-May-26 |
| Unknown* | 500 | €4.327 | SI Trade |
10:08:39 - 21-May-26 |
| Unknown* | 4,455 | €4.329 | SI Trade |
10:08:00 - 21-May-26 |
| Unknown* | 7,322 | €4.328 | SI Trade |
10:08:00 - 21-May-26 |
| Unknown* | 3,678 | €4.329 | SI Trade |
10:08:00 - 21-May-26 |
| Unknown* | 7,322 | €4.328 | SI Trade |
10:08:00 - 21-May-26 |
| Unknown* | 1,050 | €4.326 | SI Trade |
10:07:03 - 21-May-26 |
| Unknown* | 6,322 | €4.326 | SI Trade |
10:06:25 - 21-May-26 |
| Unknown* | 5,278 | €4.325 | SI Trade |
10:06:25 - 21-May-26 |
| Unknown* | 14 | €4.328 | SI Trade |
10:04:22 - 21-May-26 |
| Unknown* | 5,500 | €4.326 | SI Trade |
10:00:14 - 21-May-26 |
| Unknown* | 2,537 | €4.321 | SI Trade |
09:59:26 - 21-May-26 |
| Unknown* | 5,000 | €4.321 | SI Trade |
09:59:08 - 21-May-26 |
| Unknown* | 2,307 | €4.32 | SI Trade |
09:58:44 - 21-May-26 |
| Unknown* | 2,307 | €4.32 | SI Trade |
09:58:44 - 21-May-26 |
| Unknown* | 270 | €4.323 | SI Trade |
09:57:57 - 21-May-26 |
| Unknown* | 60 | €4.324 | SI Trade |
09:49:48 - 21-May-26 |
| Unknown* | 14 | €4.322 | OTC Trade |
09:48:53 - 21-May-26 |
| Unknown* | 6,000 | €4.327 | SI Trade |
09:48:45 - 21-May-26 |
| Unknown* | 2,235 | €4.325 | SI Trade |
09:47:21 - 21-May-26 |
| Unknown* | 2,235 | €4.325 | SI Trade |
09:47:21 - 21-May-26 |
| Unknown* | 1,000 | €4.328 | SI Trade |
09:47:17 - 21-May-26 |
| Unknown* | 2,216 | €4.325 | SI Trade |
09:47:01 - 21-May-26 |
| Unknown* | 2,216 | €4.325 | SI Trade |
09:47:01 - 21-May-26 |
| Unknown* | 150 | €4.33 | SI Trade |
09:46:56 - 21-May-26 |
| Unknown* | 5,259 | €4.33 | SI Trade |
09:46:50 - 21-May-26 |
| Unknown* | 6,166 | €4.331 | SI Trade |
09:46:50 - 21-May-26 |
| Unknown* | 3,326 | €4.335 | SI Trade |
09:45:28 - 21-May-26 |
| Unknown* | 15,014 | €4.336 | SI Trade |
09:45:28 - 21-May-26 |
| Unknown* | 423 | €4.337 | SI Trade |
09:45:28 - 21-May-26 |
| Unknown* | 1,000 | €4.343 | SI Trade |
09:40:56 - 21-May-26 |
| Unknown* | 4,770 | €4.34 | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 280 | €4.341 | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 720 | €4.34 | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 280 | €4.341 | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 220 | €4.34 | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 280 | €4.341 | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 150 | €4.344 | SI Trade |
09:38:16 - 21-May-26 |
| Unknown* | 9,700 | €4.344 | SI Trade |
09:34:05 - 21-May-26 |
| Unknown* | 9,500 | €4.345 | SI Trade |
09:34:05 - 21-May-26 |
| Unknown* | 900 | €4.347 | SI Trade |
09:34:00 - 21-May-26 |
| Unknown* | 3,209 | €4.348 | SI Trade |
09:33:52 - 21-May-26 |
| Unknown* | 3,209 | €4.348 | SI Trade |
09:33:52 - 21-May-26 |
| Unknown* | 5,000 | €4.356 | SI Trade |
09:32:43 - 21-May-26 |
| Unknown* | 5,000 | €4.356 | SI Trade |
09:32:33 - 21-May-26 |
| Unknown* | 3,440 | €4.356 | SI Trade |
09:31:39 - 21-May-26 |
| Unknown* | 3,440 | €4.356 | SI Trade |
09:31:39 - 21-May-26 |
| Unknown* | 8 | €4.357 | SI Trade |
09:29:59 - 21-May-26 |
| Unknown* | 29 | €4.357 | SI Trade |
09:29:51 - 21-May-26 |
| Unknown* | 1,000 | €4.354 | SI Trade |
09:27:44 - 21-May-26 |
| Unknown* | 4,049 | €4.351 | SI Trade |
09:22:54 - 21-May-26 |
| Unknown* | 7,951 | €4.352 | SI Trade |
09:22:54 - 21-May-26 |
| Unknown* | 2,514 | €4.348 | SI Trade |
09:20:30 - 21-May-26 |
| Unknown* | 2,514 | €4.348 | SI Trade |
09:20:30 - 21-May-26 |
| Unknown* | 1,757 | €4.3525 | SI Trade |
09:20:01 - 21-May-26 |
| Unknown* | 1,606 | €4.3525 | SI Trade |
09:18:50 - 21-May-26 |
| Unknown* | 1,606 | €4.3525 | SI Trade |
09:18:50 - 21-May-26 |
| Unknown* | 1,915 | €4.352 | SI Trade |
09:17:23 - 21-May-26 |