Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saipem Ord (0RPI) Share Price

Price €2.308 on 06-06-2025 at 18:17:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RPI Shares
Last Trade: Unknown 518,185.00 at €2.32
Day's Volume: 4,857,846
Last Close: €2.308
Open: €2.308
ISIN: IT0005495657
Day's Range €0.00 - €0.00
52wk Range: €1.622 - €2.751
Market Capitalisation: €4,517m
VWAP: €2.314253
Shares in Issue: 1,957m

Saipem Ord (0RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 518,185 €2.32 SI Trade
Negotiated Trade
17:01:53 - 06-Jun-25
Unknown* 2,768,581 €2.32 OTC Trade
16:58:32 - 06-Jun-25
Unknown* 21,800 €2.312 SI Trade
16:29:27 - 06-Jun-25
Unknown* 9,200 €2.314 SI Trade
16:24:34 - 06-Jun-25
Unknown* 133 €2.315 OTC Trade
16:23:33 - 06-Jun-25
Unknown* 5,000 €2.314 SI Trade
16:22:42 - 06-Jun-25
Unknown* 9,600 €2.315 SI Trade
16:19:52 - 06-Jun-25
Unknown* 400 €2.316 SI Trade
16:19:52 - 06-Jun-25
Unknown* 21,795 €2.316 SI Trade
16:15:03 - 06-Jun-25
Unknown* 1,777 €2.315 SI Trade
16:04:37 - 06-Jun-25
See more Saipem Ord trades

Saipem Ord (0RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.308 2.308 2.308 2.308 4,857,846
5th Jun 2025 (Thu) 2.246 2.308 2.246 2.308 1,890,789
4th Jun 2025 (Wed) 2.246 2.246 2.246 2.246 1,960,120
3rd Jun 2025 (Tue) 2.233 2.246 2.233 2.246 3,035,603
2nd Jun 2025 (Mon) 2.183 2.233 2.183 2.233 1,769,798
30th May 2025 (Fri) 2.175 2.183 2.175 2.183 2,134,507
29th May 2025 (Thu) 2.185 2.185 2.175 2.175 1,282,834
28th May 2025 (Wed) 2.143 2.185 2.143 2.185 5,427,239
27th May 2025 (Tue) 2.144 2.144 2.143 2.143 9,492,838
26th May 2025 (Mon) 2.144 2.144 2.144 2.144 3,641,097
23rd May 2025 (Fri) 2.074 2.074 2.049 2.049 8,270,073
22nd May 2025 (Thu) 2.099 2.099 2.074 2.074 6,262,561
21st May 2025 (Wed) 2.101 2.101 2.099 2.099 6,581,393
20th May 2025 (Tue) 2.097 2.101 2.097 2.101 4,410,588
19th May 2025 (Mon) 2.261 2.261 2.097 2.097 8,781,522
16th May 2025 (Fri) 2.261 2.261 2.261 2.261 9,764,681
15th May 2025 (Thu) 2.28 2.28 2.261 2.261 7,838,897
14th May 2025 (Wed) 2.282 2.282 2.28 2.28 5,687,348
13th May 2025 (Tue) 2.237 2.282 2.237 2.282 6,294,067
12th May 2025 (Mon) 2.177 2.237 2.177 2.237 7,945,007
9th May 2025 (Fri) 2.097 2.177 2.097 2.177 9,007,156
8th May 2025 (Thu) 2.067 2.097 2.067 2.097 4,281,328
7th May 2025 (Wed) 2.059 2.067 2.059 2.067 7,344,516
See more Saipem Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered