Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saipem Ord (0RPI) Share Price

Price €2.411 on 22-07-2025 at 08:50:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RPI Shares
Last Trade: Unknown 19,000.00 at €2.412
Day's Volume: 1,055,128
Last Close: €2.411
Open: €2.411
ISIN: IT0005495657
Day's Range €0.00 - €0.00
52wk Range: €1.622 - €2.751
Market Capitalisation: €4.72b
VWAP: €2.423304
Shares in Issue: 1.96b

Saipem Ord (0RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,000 €2.412 SI Trade
09:50:25 - 22-Jul-25
Unknown* 3,000 €2.408 SI Trade
09:48:51 - 22-Jul-25
Unknown* 5,000 €2.409 SI Trade
09:48:19 - 22-Jul-25
Unknown* 4 €2.409 OTC Trade
09:48:03 - 22-Jul-25
Unknown* 3,711 €2.409 SI Trade
09:46:57 - 22-Jul-25
Unknown* 250 €2.41 SI Trade
09:46:57 - 22-Jul-25
Unknown* 1,200 €2.411 SI Trade
09:46:56 - 22-Jul-25
Unknown* 250 €2.415 SI Trade
09:46:49 - 22-Jul-25
Unknown* 12,000 €2.416 SI Trade
09:46:44 - 22-Jul-25
Unknown* 5,000 €2.416 SI Trade
09:46:44 - 22-Jul-25
See more Saipem Ord trades

Saipem Ord (0RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 2.399 2.411 2.399 2.411 2,733,924
18th Jul 2025 (Fri) 2.356 2.399 2.356 2.399 2,879,194
17th Jul 2025 (Thu) 2.337 2.356 2.337 2.356 1,473,477
16th Jul 2025 (Wed) 2.37 2.37 2.337 2.337 3,244,343
15th Jul 2025 (Tue) 2.375 2.375 2.37 2.37 1,313,171
14th Jul 2025 (Mon) 2.398 2.398 2.375 2.375 2,759,738
11th Jul 2025 (Fri) 2.375 2.398 2.375 2.398 2,949,324
10th Jul 2025 (Thu) 2.387 2.387 2.375 2.375 3,687,848
9th Jul 2025 (Wed) 2.31 2.387 2.31 2.387 2,301,351
8th Jul 2025 (Tue) 2.31 2.31 2.31 2.31 5,284,975
7th Jul 2025 (Mon) 2.372 2.372 2.31 2.31 4,546,419
4th Jul 2025 (Fri) 2.389 2.389 2.372 2.372 1,864,839
3rd Jul 2025 (Thu) 2.37 2.389 2.37 2.389 3,586,711
2nd Jul 2025 (Wed) 2.297 2.37 2.297 2.37 8,029,880
1st Jul 2025 (Tue) 2.326 2.326 2.297 2.297 1,870,013
30th Jun 2025 (Mon) 2.302 2.326 2.302 2.326 3,647,785
27th Jun 2025 (Fri) 2.308 2.308 2.302 2.302 1,291,266
26th Jun 2025 (Thu) 2.41138 2.41138 2.308 2.308 3,133,823
25th Jun 2025 (Wed) 2.41138 2.41138 2.41138 2.41138 2,607,035
24th Jun 2025 (Tue) 2.41138 2.41138 2.41138 2.41138 5,482,436
23rd Jun 2025 (Mon) 2.41138 2.41138 2.41138 2.41138 4,758,298
See more Saipem Ord price history
FTSE 100 Latest
Value9,012.05
Change-0.94

Login to your account

Forgot Password?

Not Registered