Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saipem Ord (0RPI) Share Price

Price €4.0192 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 35,711.00 at €4.0192
Day's Volume: 0
Last Close: €4.0192
Open: €0.00
ISIN: IT0005495657
Day's Range €0.00 - €0.00
52wk Range: €1.622 - €4.0192
Market Capitalisation: €7.80b
VWAP: €0.00
Shares in Issue: 1.94b

Saipem Ord (0RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,711 €4.0192 SI Trade
Negotiated Trade
17:20:13 - 02-Apr-26
Unknown* 627 €4.0192 SI Trade
Negotiated Trade
17:20:13 - 02-Apr-26
Unknown* 17,669 €4.0192 SI Trade
Negotiated Trade
17:20:13 - 02-Apr-26
Unknown* 100,379 €4.025 SI Trade
Negotiated Trade
17:13:12 - 02-Apr-26
Unknown* 19,996 €4.025 SI Trade
Negotiated Trade
17:13:12 - 02-Apr-26
Unknown* 1,151 €4.025 SI Trade
Negotiated Trade
17:13:12 - 02-Apr-26
Unknown* 5,171 €4.025 SI Trade
Negotiated Trade
17:13:12 - 02-Apr-26
Unknown* 2,299 €4.025 SI Trade
Negotiated Trade
17:13:12 - 02-Apr-26
Unknown* 22,177 €4.025 SI Trade
Negotiated Trade
17:13:12 - 02-Apr-26
Unknown* 3,384 €4.025 SI Trade
Negotiated Trade
17:13:12 - 02-Apr-26
See more Saipem Ord trades

Saipem Ord (0RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.0192 4.0192 4.0192 4.0192 0
2nd Apr 2026 (Thu) 3.889 4.0192 3.889 4.0192 2,654,094
1st Apr 2026 (Wed) 3.831 3.889 3.831 3.889 2,590,091
31st Mar 2026 (Tue) 3.831 3.831 3.831 3.831 9,151,976
30th Mar 2026 (Mon) 3.715 3.831 3.715 3.831 4,288,204
27th Mar 2026 (Fri) 3.813 3.813 3.715 3.715 2,448,296
26th Mar 2026 (Thu) 3.604 3.813 3.604 3.813 3,166,126
25th Mar 2026 (Wed) 3.48 3.604 3.48 3.604 1,517,637
24th Mar 2026 (Tue) 3.48 3.48 3.48 3.48 3,584,083
23rd Mar 2026 (Mon) 3.411 3.48 3.411 3.48 2,822,830
20th Mar 2026 (Fri) 3.411 3.411 3.411 3.411 1,876,449
19th Mar 2026 (Thu) 3.382 3.411 3.382 3.411 1,469,503
18th Mar 2026 (Wed) 3.358 3.382 3.358 3.382 2,925,428
17th Mar 2026 (Tue) 3.382 3.382 3.358 3.358 1,388,074
16th Mar 2026 (Mon) 3.369 3.382 3.369 3.382 1,978,290
13th Mar 2026 (Fri) 3.288 3.369 3.288 3.369 2,870,251
12th Mar 2026 (Thu) 3.366 3.366 3.288 3.288 1,491,711
11th Mar 2026 (Wed) 3.39 3.39 3.366 3.366 2,102,915
10th Mar 2026 (Tue) 3.24 3.39 3.24 3.39 2,860,230
9th Mar 2026 (Mon) 3.24 3.24 3.24 3.24 4,946,289
6th Mar 2026 (Fri) 3.273 3.273 3.24 3.24 2,198,874
See more Saipem Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered