Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal O (0RP9) Share Price

Price €56.40 on 10-07-2026 at 18:35:10
Change €1.20 2.17%
Buy €59.22
Sell €53.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 428.00 at €57.77629
Day's Volume: 1,590,258
Last Close: €56.40
Open: €56.50
ISIN: LU1598757687
Day's Range €56.40 - €56.50
52wk Range: €26.355 - €63.01
Market Capitalisation: €42.67b
VWAP: €57.49605
Shares in Issue: 756.54m

Arcelormittal O (0RP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 428 €57.77629 SI Trade
Negotiated Trade
 17:12:46 - 10-Jul-26
Unknown* 2,151 €58.02 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 9,519 €57.53868 SI Trade
Negotiated Trade
 17:02:43 - 10-Jul-26
Unknown* 925 €57.36197 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Unknown* 13,706 €58.02 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 350 €58.02 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,049 €58.02 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,409 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 670 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 1,470 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
See more Arcelormittal O trades

Arcelormittal O (0RP9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.50 56.50 56.40 56.40 1,590,258
9th Jul 2026 (Thu) 55.87 55.87 55.20 55.20 57,274
8th Jul 2026 (Wed) 56.46 56.46 55.55 55.55 177,510
7th Jul 2026 (Tue) 57.76 57.76 56.44 56.46 355,907
6th Jul 2026 (Mon) 58.02 58.02 57.60 57.93 2,503,002
3rd Jul 2026 (Fri) 55.81 56.06 55.81 56.06 310,223
2nd Jul 2026 (Thu) 53.43 54.88 52.195 54.88 616,266
1st Jul 2026 (Wed) 52.31 52.485 52.23 52.23 382,550
30th Jun 2026 (Tue) 53.30 53.30 52.385 52.65 127,500
29th Jun 2026 (Mon) 52.195 52.84 52.195 52.84 337,416
26th Jun 2026 (Fri) 54.16 54.16 53.97 54.08 651,244
25th Jun 2026 (Thu) 53.13 54.40 53.13 54.23 756,867
24th Jun 2026 (Wed) 55.64 55.83 53.11 53.11 309,424
23rd Jun 2026 (Tue) 54.40 54.40 54.27 54.31 6,633,793
22nd Jun 2026 (Mon) 56.00 56.00 55.55 55.55 4,558,366
19th Jun 2026 (Fri) 55.30 55.43 55.20 55.20 356,056
18th Jun 2026 (Thu) 56.65 57.47 56.65 57.03 383,449
17th Jun 2026 (Wed) 58.54 59.01 58.54 58.77 762,672
16th Jun 2026 (Tue) 59.91 59.91 59.64 59.64 496,554
15th Jun 2026 (Mon) 61.49 62.52 61.49 62.48 363,777
12th Jun 2026 (Fri) 58.31 58.98 58.31 58.96 362,870
11th Jun 2026 (Thu) 55.51 56.35 55.51 56.35 445,371
See more Arcelormittal O price history

Arcelormittal O (0RP9) Regulatory News

Date Source Headline
See more Arcelormittal O regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered