| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.30 | 61.30 | 58.24 | 60.80 | 142,467 |
| 25th Sep 2026 (Fri) | 62.96 | 62.96 | 59.82 | 62.94 | 388,680 |
| 24th Sep 2026 (Thu) | 62.84 | 62.84 | 59.70 | 62.75 | 234,651 |
| 23rd Sep 2026 (Wed) | 64.27 | 64.27 | 61.06 | 64.00 | 9,284 |
| 22nd Sep 2026 (Tue) | 63.09 | 63.26 | 59.94 | 63.24 | 44,351 |
| 21st Sep 2026 (Mon) | 63.85 | 63.87 | 60.66 | 63.87 | 200,806 |
| 18th Sep 2026 (Fri) | 65.28 | 65.28 | 62.02 | 65.13 | 386,527 |
| 17th Sep 2026 (Thu) | 64.42 | 64.98 | 61.20 | 64.98 | 740,846 |
| 16th Sep 2026 (Wed) | 63.70 | 63.78 | 60.52 | 63.78 | 885,344 |
| 15th Sep 2026 (Tue) | 62.65 | 65.48 | 59.52 | 63.51 | 84,339 |
| 14th Sep 2026 (Mon) | 63.30 | 63.32 | 60.14 | 63.30 | 156,983 |
| 11th Sep 2026 (Fri) | 64.88 | 64.88 | 61.64 | 64.86 | 618,304 |
| 10th Sep 2026 (Thu) | 65.93 | 66.00 | 62.64 | 66.00 | 339,058 |
| 9th Sep 2026 (Wed) | 66.52 | 66.52 | 63.20 | 66.37 | 75,011 |
| 8th Sep 2026 (Tue) | 67.60 | 67.60 | 64.22 | 67.57 | 205,292 |
| 7th Sep 2026 (Mon) | 67.62 | 67.62 | 64.24 | 67.62 | 106,741 |
| 4th Sep 2026 (Fri) | 65.51 | 68.35 | 62.24 | 68.35 | 470,703 |
| 3rd Sep 2026 (Thu) | 64.80 | 64.92 | 61.56 | 64.92 | 241,496 |
| 2nd Sep 2026 (Wed) | 63.11 | 63.11 | 59.96 | 63.07 | 140,898 |
| 1st Sep 2026 (Tue) | 64.50 | 64.58 | 61.28 | 64.58 | 305,446 |
| 31st Aug 2026 (Mon) | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| 28th Aug 2026 (Fri) | 64.06 | 64.44 | 60.86 | 64.44 | 2,165,439 |
| 27th Aug 2026 (Thu) | 64.61 | 64.61 | 61.38 | 64.50 | 79,988 |
| 26th Aug 2026 (Wed) | 63.20 | 63.43 | 60.04 | 63.43 | 340,501 |
| 25th Aug 2026 (Tue) | 62.73 | 62.82 | 59.60 | 62.82 | 227,734 |
| 24th Aug 2026 (Mon) | 61.68 | 61.83 | 58.60 | 61.83 | 891,394 |
| 21st Aug 2026 (Fri) | 61.13 | 61.30 | 61.13 | 61.24 | 745,740 |
| 20th Aug 2026 (Thu) | 63.89 | 64.14 | 61.17 | 61.17 | 337,904 |
| 19th Aug 2026 (Wed) | 61.97 | 62.61 | 61.97 | 62.16 | 3,567,168 |
| 18th Aug 2026 (Tue) | 63.60 | 63.60 | 63.17 | 63.17 | 341,630 |
| 17th Aug 2026 (Mon) | 63.09 | 64.42 | 63.09 | 64.42 | 57,229 |
| 14th Aug 2026 (Fri) | 63.51 | 63.51 | 63.32 | 63.32 | 1,755,217 |
| 13th Aug 2026 (Thu) | 64.02 | 64.35 | 64.02 | 64.14 | 385,859 |
| 12th Aug 2026 (Wed) | 65.01 | 65.01 | 64.44 | 64.54 | 293,503 |
| 11th Aug 2026 (Tue) | 64.02 | 64.56 | 64.02 | 64.56 | 615,222 |
| 10th Aug 2026 (Mon) | 62.61 | 63.24 | 62.61 | 63.20 | 111,071 |
| 7th Aug 2026 (Fri) | 62.50 | 63.45 | 62.50 | 63.45 | 154,859 |
| 6th Aug 2026 (Thu) | 64.69 | 64.69 | 64.54 | 64.54 | 242,182 |
| 5th Aug 2026 (Wed) | 64.80 | 65.11 | 64.80 | 65.11 | 124,321 |
| 4th Aug 2026 (Tue) | 62.48 | 62.61 | 62.48 | 62.61 | 112,886 |
| 3rd Aug 2026 (Mon) | 61.49 | 61.81 | 61.49 | 61.81 | 799,125 |
| 31st Jul 2026 (Fri) | 60.42 | 60.42 | 59.22 | 59.22 | 1,241,141 |
| 30th Jul 2026 (Thu) | 56.92 | 59.41 | 56.80 | 59.41 | 9,916,881 |
| 29th Jul 2026 (Wed) | 59.49 | 59.49 | 58.92 | 58.92 | 548,010 |