| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 47.28 | 47.61 | 47.28 | 47.61 | 3,150,370 |
| 4th May 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 1st May 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 30th Apr 2026 (Thu) | 46.68 | 49.60 | 46.68 | 49.60 | 1,351,621 |
| 29th Apr 2026 (Wed) | 48.75 | 49.505 | 48.75 | 49.505 | 186,766 |
| 28th Apr 2026 (Tue) | 51.24 | 51.24 | 50.42 | 50.42 | 134,258 |
| 27th Apr 2026 (Mon) | 51.30 | 51.30 | 50.725 | 50.955 | 66,353 |
| 24th Apr 2026 (Fri) | 50.33 | 50.86 | 50.33 | 50.705 | 459,634 |
| 23rd Apr 2026 (Thu) | 51.355 | 51.665 | 51.355 | 51.53 | 380,873 |
| 22nd Apr 2026 (Wed) | 52.44 | 53.09 | 52.44 | 53.09 | 375,816 |
| 21st Apr 2026 (Tue) | 52.50 | 53.03 | 52.50 | 52.67 | 245,572 |
| 20th Apr 2026 (Mon) | 50.50 | 51.775 | 50.50 | 51.565 | 112,619 |
| 17th Apr 2026 (Fri) | 51.035 | 53.07 | 50.745 | 53.07 | 358,339 |
| 16th Apr 2026 (Thu) | 52.535 | 52.69 | 52.535 | 52.67 | 242,357 |
| 15th Apr 2026 (Wed) | 53.01 | 53.01 | 52.88 | 52.98 | 539,928 |
| 14th Apr 2026 (Tue) | 52.40 | 52.63 | 52.275 | 52.63 | 307,808 |
| 13th Apr 2026 (Mon) | 50.615 | 51.05 | 50.615 | 51.035 | 1,432,581 |
| 10th Apr 2026 (Fri) | 49.57 | 50.615 | 49.57 | 50.37 | 1,886,623 |
| 9th Apr 2026 (Thu) | 51.505 | 51.505 | 51.145 | 51.435 | 203,115 |
| 8th Apr 2026 (Wed) | 52.48 | 52.67 | 50.255 | 50.255 | 382,022 |
| 7th Apr 2026 (Tue) | 46.66 | 46.66 | 46.01 | 46.07 | 86,471 |
| 6th Apr 2026 (Mon) | 44.905 | 44.905 | 44.905 | 44.905 | 0 |
| 3rd Apr 2026 (Fri) | 44.905 | 44.905 | 44.905 | 44.905 | 0 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.00 | 44.82 | 44.905 | 189,213 |
| 1st Apr 2026 (Wed) | 46.545 | 46.545 | 46.305 | 46.40 | 269,029 |
| 31st Mar 2026 (Tue) | 41.85 | 42.62 | 41.85 | 42.505 | 500,852 |
| 30th Mar 2026 (Mon) | 42.785 | 43.41 | 42.785 | 42.86 | 185,201 |
| 27th Mar 2026 (Fri) | 44.60 | 44.745 | 44.565 | 44.565 | 319,736 |
| 26th Mar 2026 (Thu) | 43.80 | 44.87 | 43.80 | 44.86 | 588,112 |
| 25th Mar 2026 (Wed) | 46.105 | 46.43 | 46.105 | 46.345 | 1,635,437 |
| 24th Mar 2026 (Tue) | 44.105 | 44.345 | 44.105 | 44.305 | 2,384,566 |
| 23rd Mar 2026 (Mon) | 39.365 | 45.28 | 39.365 | 44.80 | 886,518 |
| 20th Mar 2026 (Fri) | 42.26 | 46.11 | 41.04 | 43.165 | 1,248,896 |
| 19th Mar 2026 (Thu) | 43.385 | 44.105 | 41.945 | 41.945 | 934,872 |
| 18th Mar 2026 (Wed) | 46.06 | 46.06 | 45.84 | 45.84 | 198,234 |
| 17th Mar 2026 (Tue) | 43.40 | 44.67 | 43.40 | 44.67 | 1,069,054 |
| 16th Mar 2026 (Mon) | 43.24 | 44.44 | 43.24 | 44.44 | 1,595,913 |
| 13th Mar 2026 (Fri) | 44.09 | 45.915 | 44.09 | 45.515 | 204,221 |
| 12th Mar 2026 (Thu) | 47.89 | 48.18 | 45.945 | 45.945 | 688,707 |
| 11th Mar 2026 (Wed) | 49.685 | 49.685 | 48.805 | 48.805 | 136,678 |
| 10th Mar 2026 (Tue) | 50.00 | 50.00 | 48.555 | 48.80 | 763,044 |
| 9th Mar 2026 (Mon) | 42.62 | 44.87 | 42.62 | 44.87 | 732,832 |
| 6th Mar 2026 (Fri) | 48.365 | 49.85 | 48.365 | 49.85 | 652,490 |