| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.50 | 56.50 | 56.40 | 56.40 | 1,590,258 |
| 9th Jul 2026 (Thu) | 55.87 | 55.87 | 55.20 | 55.20 | 57,274 |
| 8th Jul 2026 (Wed) | 56.46 | 56.46 | 55.55 | 55.55 | 177,510 |
| 7th Jul 2026 (Tue) | 57.76 | 57.76 | 56.44 | 56.46 | 355,907 |
| 6th Jul 2026 (Mon) | 58.02 | 58.02 | 57.60 | 57.93 | 2,503,002 |
| 3rd Jul 2026 (Fri) | 55.81 | 56.06 | 55.81 | 56.06 | 310,223 |
| 2nd Jul 2026 (Thu) | 53.43 | 54.88 | 52.195 | 54.88 | 616,266 |
| 1st Jul 2026 (Wed) | 52.31 | 52.485 | 52.23 | 52.23 | 382,550 |
| 30th Jun 2026 (Tue) | 53.30 | 53.30 | 52.385 | 52.65 | 127,500 |
| 29th Jun 2026 (Mon) | 52.195 | 52.84 | 52.195 | 52.84 | 337,416 |
| 26th Jun 2026 (Fri) | 54.16 | 54.16 | 53.97 | 54.08 | 651,244 |
| 25th Jun 2026 (Thu) | 53.13 | 54.40 | 53.13 | 54.23 | 756,867 |
| 24th Jun 2026 (Wed) | 55.64 | 55.83 | 53.11 | 53.11 | 309,424 |
| 23rd Jun 2026 (Tue) | 54.40 | 54.40 | 54.27 | 54.31 | 6,633,793 |
| 22nd Jun 2026 (Mon) | 56.00 | 56.00 | 55.55 | 55.55 | 4,558,366 |
| 19th Jun 2026 (Fri) | 55.30 | 55.43 | 55.20 | 55.20 | 356,056 |
| 18th Jun 2026 (Thu) | 56.65 | 57.47 | 56.65 | 57.03 | 383,449 |
| 17th Jun 2026 (Wed) | 58.54 | 59.01 | 58.54 | 58.77 | 762,672 |
| 16th Jun 2026 (Tue) | 59.91 | 59.91 | 59.64 | 59.64 | 496,554 |
| 15th Jun 2026 (Mon) | 61.49 | 62.52 | 61.49 | 62.48 | 363,777 |
| 12th Jun 2026 (Fri) | 58.31 | 58.98 | 58.31 | 58.96 | 362,870 |
| 11th Jun 2026 (Thu) | 55.51 | 56.35 | 55.51 | 56.35 | 445,371 |
| 10th Jun 2026 (Wed) | 56.06 | 56.44 | 56.06 | 56.44 | 735,928 |
| 9th Jun 2026 (Tue) | 59.01 | 59.01 | 58.82 | 58.86 | 375,391 |
| 8th Jun 2026 (Mon) | 58.50 | 58.50 | 57.70 | 57.72 | 150,637 |
| 5th Jun 2026 (Fri) | 61.07 | 61.07 | 60.56 | 60.56 | 1,281,963 |
| 4th Jun 2026 (Thu) | 63.01 | 63.01 | 61.55 | 61.55 | 1,950,125 |
| 3rd Jun 2026 (Wed) | 60.94 | 60.96 | 60.84 | 60.84 | 1,554,798 |
| 2nd Jun 2026 (Tue) | 60.06 | 60.98 | 60.06 | 60.98 | 507,900 |
| 1st Jun 2026 (Mon) | 59.36 | 59.36 | 59.01 | 59.01 | 255,551 |
| 29th May 2026 (Fri) | 60.00 | 60.00 | 59.57 | 59.62 | 456,967 |
| 28th May 2026 (Thu) | 58.00 | 58.12 | 57.91 | 57.91 | 80,893 |
| 27th May 2026 (Wed) | 58.90 | 58.90 | 58.84 | 58.84 | 639,887 |
| 26th May 2026 (Tue) | 58.50 | 58.50 | 58.40 | 58.40 | 105,705 |
| 25th May 2026 (Mon) | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| 22nd May 2026 (Fri) | 54.90 | 55.01 | 54.63 | 54.63 | 2,244,883 |
| 21st May 2026 (Thu) | 54.50 | 54.50 | 53.78 | 53.97 | 1,008,930 |
| 20th May 2026 (Wed) | 51.735 | 54.06 | 51.60 | 54.06 | 4,765,423 |
| 19th May 2026 (Tue) | 53.01 | 53.01 | 52.465 | 52.515 | 1,647,486 |
| 18th May 2026 (Mon) | 52.00 | 52.00 | 51.30 | 51.30 | 1,003,195 |
| 15th May 2026 (Fri) | 54.52 | 54.52 | 53.64 | 53.64 | 203,323 |
| 14th May 2026 (Thu) | 54.88 | 54.90 | 54.77 | 54.77 | 253,034 |
| 13th May 2026 (Wed) | 53.28 | 53.41 | 53.11 | 53.41 | 3,128,641 |
| 12th May 2026 (Tue) | 52.98 | 52.98 | 51.83 | 51.83 | 277,959 |
| 11th May 2026 (Mon) | 51.51 | 52.35 | 51.51 | 52.21 | 279,225 |