| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,796 | €59.82 | Ordinary |
16:40:09 - 29-Sep-26 |
| Sell* | 191 | €59.86 | SI Trade |
16:29:52 - 29-Sep-26 |
| Sell* | 28 | €59.85 | SI Trade |
16:29:50 - 29-Sep-26 |
| Sell* | 180 | €59.88 | SI Trade |
16:29:45 - 29-Sep-26 |
| Sell* | 78 | €59.86 | SI Trade |
16:29:41 - 29-Sep-26 |
| Sell* | 236 | €59.85 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 197 | €59.84 | SI Trade |
16:29:03 - 29-Sep-26 |
| Sell* | 5 | €59.84 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 11 | €59.84 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 1 | €59.88 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 450 | €59.84 | SI Trade |
16:28:48 - 29-Sep-26 |
| Unknown* | 0 | €59.86 | SI Trade |
16:28:45 - 29-Sep-26 |
| Sell* | 12 | €59.84 | SI Trade |
16:28:44 - 29-Sep-26 |
| Unknown* | 0 | €59.84 | SI Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 93 | €59.88 | SI Trade |
16:24:54 - 29-Sep-26 |
| Sell* | 44 | €59.88 | SI Trade |
16:24:54 - 29-Sep-26 |
| Unknown* | 0 | €59.90 | SI Trade |
16:23:52 - 29-Sep-26 |
| Sell* | 181 | €59.87 | SI Trade |
16:23:36 - 29-Sep-26 |
| Sell* | 226 | €59.91 | SI Trade |
16:23:27 - 29-Sep-26 |
| Sell* | 10 | €59.91 | SI Trade |
16:23:27 - 29-Sep-26 |
| Sell* | 507 | €59.90 | SI Trade |
16:23:05 - 29-Sep-26 |
| Sell* | 152 | €59.89 | SI Trade |
16:22:55 - 29-Sep-26 |
| Unknown* | 0 | €59.92 | SI Trade |
16:22:31 - 29-Sep-26 |
| Sell* | 40 | €59.88 | SI Trade |
16:21:04 - 29-Sep-26 |
| Sell* | 6 | €59.96 | SI Trade |
16:19:09 - 29-Sep-26 |
| Sell* | 2 | €59.98 | SI Trade |
16:19:04 - 29-Sep-26 |
| Unknown* | 4 | €59.98 | OTC Trade |
16:18:23 - 29-Sep-26 |
| Sell* | 100 | €59.98 | SI Trade |
16:18:16 - 29-Sep-26 |
| Sell* | 100 | €59.98 | SI Trade |
16:18:16 - 29-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:18:16 - 29-Sep-26 |
| Sell* | 8 | €60.08 | SI Trade |
16:16:54 - 29-Sep-26 |
| Unknown* | 0 | €60.14 | SI Trade |
16:15:30 - 29-Sep-26 |
| Sell* | 139 | €60.12 | SI Trade |
16:15:13 - 29-Sep-26 |
| Sell* | 12 | €60.08 | SI Trade |
16:14:35 - 29-Sep-26 |
| Sell* | 144 | €60.12 | SI Trade |
16:14:04 - 29-Sep-26 |
| Sell* | 162 | €60.10 | SI Trade |
16:12:53 - 29-Sep-26 |
| Unknown* | 0 | €60.10 | SI Trade |
16:12:50 - 29-Sep-26 |
| Sell* | 136 | €60.08 | SI Trade |
16:11:34 - 29-Sep-26 |
| Sell* | 106 | €60.09 | SI Trade |
16:10:35 - 29-Sep-26 |
| Sell* | 394 | €60.09 | SI Trade |
16:10:33 - 29-Sep-26 |
| Sell* | 114 | €60.16 | SI Trade |
16:10:21 - 29-Sep-26 |
| Sell* | 24 | €60.38 | SI Trade |
16:02:36 - 29-Sep-26 |
| Sell* | 35 | €60.38 | SI Trade |
16:02:34 - 29-Sep-26 |
| Unknown* | 1 | €60.34042 | Currency Conversion Negotiated Trade |
15:55:08 - 29-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
15:50:59 - 29-Sep-26 |
| Sell* | 100 | €60.42 | SI Trade |
15:49:00 - 29-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
15:48:19 - 29-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
15:47:09 - 29-Sep-26 |
| Unknown* | 1 | €60.48 | OTC Trade |
15:36:28 - 29-Sep-26 |
| Sell* | 1 | €60.48 | SI Trade |
15:36:28 - 29-Sep-26 |
| Sell* | 26 | €60.56187 | SI Trade |
15:33:02 - 29-Sep-26 |
| Sell* | 50 | €60.58 | SI Trade |
15:30:07 - 29-Sep-26 |
| Unknown* | 0 | €60.78 | SI Trade |
15:24:01 - 29-Sep-26 |
| Sell* | 189 | €60.68 | SI Trade |
15:21:00 - 29-Sep-26 |
| Sell* | 166 | €60.64 | SI Trade |
15:20:00 - 29-Sep-26 |
| Sell* | 334 | €60.62 | SI Trade |
15:19:58 - 29-Sep-26 |
| Sell* | 19 | €60.64081 | SI Trade |
15:16:33 - 29-Sep-26 |
| Unknown* | 1 | €60.67719 | Currency Conversion Negotiated Trade |
15:15:05 - 29-Sep-26 |
| Unknown* | 0 | €60.72 | SI Trade |
15:11:56 - 29-Sep-26 |
| Sell* | 46 | €60.76675 | SI Trade |
15:11:42 - 29-Sep-26 |
| Unknown* | 1 | €60.76 | OTC Trade |
15:08:36 - 29-Sep-26 |
| Unknown* | 0 | €60.76 | OTC Trade |
15:08:36 - 29-Sep-26 |
| Sell* | 19 | €60.62425 | SI Trade |
15:06:42 - 29-Sep-26 |
| Sell* | 8 | €60.61291 | SI Trade |
15:06:13 - 29-Sep-26 |
| Sell* | 7 | €60.61635 | SI Trade |
15:05:29 - 29-Sep-26 |
| Sell* | 5 | €60.61398 | SI Trade |
15:05:00 - 29-Sep-26 |
| Unknown* | 0 | €60.54 | SI Trade |
15:04:17 - 29-Sep-26 |
| Sell* | 55 | €60.62 | SI Trade |
15:03:03 - 29-Sep-26 |
| Sell* | 33 | €60.59132 | SI Trade |
15:01:54 - 29-Sep-26 |
| Sell* | 20 | €60.68 | SI Trade |
15:00:33 - 29-Sep-26 |
| Sell* | 225 | €60.58 | SI Trade |
14:59:48 - 29-Sep-26 |
| Unknown* | 0 | €60.58 | OTC Trade |
14:59:02 - 29-Sep-26 |
| Sell* | 82 | €60.54321 | SI Trade |
14:57:01 - 29-Sep-26 |
| Sell* | 5 | €60.543 | SI Trade |
14:57:00 - 29-Sep-26 |
| Sell* | 1 | €60.54 | SI Trade |
14:55:26 - 29-Sep-26 |
| Unknown* | 0 | €60.54 | SI Trade |
14:54:35 - 29-Sep-26 |
| Sell* | 83 | €60.61514 | SI Trade |
14:52:13 - 29-Sep-26 |
| Sell* | 15 | €60.61514 | SI Trade |
14:52:13 - 29-Sep-26 |
| Sell* | 13 | €60.61514 | SI Trade |
14:52:13 - 29-Sep-26 |
| Sell* | 4 | €60.61514 | SI Trade |
14:52:13 - 29-Sep-26 |
| Sell* | 72 | €60.59752 | SI Trade |
14:47:30 - 29-Sep-26 |
| Sell* | 49,500 | €60.50 | SI Trade Suspected SELL Trade |
14:43:44 - 29-Sep-26 |
| Sell* | 49,500 | €60.50 | SI Trade |
14:43:44 - 29-Sep-26 |
| Sell* | 111 | €60.30 | SI Trade |
14:41:06 - 29-Sep-26 |
| Sell* | 12 | €60.2079 | SI Trade |
14:41:03 - 29-Sep-26 |
| Sell* | 155 | €60.34 | SI Trade |
14:40:40 - 29-Sep-26 |
| Sell* | 19 | €60.34 | SI Trade |
14:40:32 - 29-Sep-26 |
| Sell* | 106 | €60.34 | SI Trade |
14:40:32 - 29-Sep-26 |
| Sell* | 34 | €60.34 | SI Trade |
14:40:32 - 29-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
14:38:34 - 29-Sep-26 |
| Sell* | 990 | €60.07 | SI Trade |
14:36:01 - 29-Sep-26 |
| Sell* | 10 | €60.07 | SI Trade |
14:36:01 - 29-Sep-26 |
| Sell* | 4 | €60.22655 | SI Trade |
14:35:04 - 29-Sep-26 |
| Sell* | 100 | €60.07 | SI Trade |
14:34:37 - 29-Sep-26 |
| Sell* | 358 | €60.10 | SI Trade |
14:34:35 - 29-Sep-26 |
| Sell* | 142 | €60.09 | SI Trade |
14:34:33 - 29-Sep-26 |
| Sell* | 6 | €60.09 | SI Trade |
14:34:33 - 29-Sep-26 |
| Sell* | 4 | €60.2693 | SI Trade |
14:34:05 - 29-Sep-26 |
| Sell* | 15 | €60.30262 | SI Trade |
14:32:23 - 29-Sep-26 |
| Unknown* | 7 | €60.16 | OTC Trade |
14:31:47 - 29-Sep-26 |
| Sell* | 41 | €60.30 | SI Trade |
14:30:38 - 29-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
14:30:25 - 29-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
14:30:23 - 29-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
14:30:22 - 29-Sep-26 |
| Sell* | 158 | €60.32 | SI Trade |
14:30:18 - 29-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
14:30:17 - 29-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
14:30:11 - 29-Sep-26 |
| Sell* | 290 | €60.36 | SI Trade |
14:24:07 - 29-Sep-26 |
| Sell* | 210 | €60.36 | SI Trade |
14:24:05 - 29-Sep-26 |
| Sell* | 15 | €60.41 | SI Trade |
14:23:30 - 29-Sep-26 |
| Unknown* | 0 | €60.64 | SI Trade |
14:14:50 - 29-Sep-26 |
| Sell* | 5 | €60.74 | SI Trade |
14:08:06 - 29-Sep-26 |
| Sell* | 17 | €61.03 | SI Trade |
13:52:48 - 29-Sep-26 |
| Unknown* | 0 | €61.14 | SI Trade |
13:43:56 - 29-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
13:37:41 - 29-Sep-26 |
| Sell* | 661 | €61.10 | SI Trade |
13:29:56 - 29-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
13:29:16 - 29-Sep-26 |
| Sell* | 1 | €61.22 | SI Trade |
13:23:02 - 29-Sep-26 |
| Unknown* | 0 | €61.28 | SI Trade |
13:21:37 - 29-Sep-26 |
| Unknown* | 0 | €61.32 | SI Trade |
13:19:36 - 29-Sep-26 |
| Unknown* | 0 | €61.38 | SI Trade |
13:18:53 - 29-Sep-26 |
| Unknown* | 0 | €61.40 | SI Trade |
13:15:24 - 29-Sep-26 |
| Unknown* | 0 | €61.24 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €61.24 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Unknown* | 0 | €61.24 | OTC Trade |
13:12:32 - 29-Sep-26 |
| Sell* | 20 | €61.26 | SI Trade |
13:12:09 - 29-Sep-26 |
| Sell* | 10 | €61.28 | SI Trade |
13:09:11 - 29-Sep-26 |
| Unknown* | 1 | €61.34 | OTC Trade |
13:06:20 - 29-Sep-26 |
| Unknown* | 1 | €61.28 | OTC Trade |
13:02:13 - 29-Sep-26 |
| Unknown* | 0 | €61.24 | SI Trade |
13:00:13 - 29-Sep-26 |
| Unknown* | 0 | €61.32 | SI Trade |
12:58:45 - 29-Sep-26 |
| Sell* | 220 | €61.38 | SI Trade |
12:57:40 - 29-Sep-26 |
| Sell* | 510 | €61.39 | SI Trade |
12:56:57 - 29-Sep-26 |
| Sell* | 280 | €61.41 | SI Trade |
12:56:57 - 29-Sep-26 |
| Unknown* | 0 | €61.42 | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 0 | €61.32 | OTC Trade |
12:51:57 - 29-Sep-26 |
| Sell* | 164 | €61.14 | SI Trade |
12:40:14 - 29-Sep-26 |
| Sell* | 35 | €61.16 | SI Trade |
12:35:16 - 29-Sep-26 |
| Sell* | 35 | €61.18 | SI Trade |
12:33:17 - 29-Sep-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:30:05 - 29-Sep-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
12:30:04 - 29-Sep-26 |
| Unknown* | 11,938 | €61.04 | OTC Trade |
12:28:33 - 29-Sep-26 |
| Sell* | 11,938 | €61.04 | SI Trade |
12:28:33 - 29-Sep-26 |
| Unknown* | 0 | €61.12 | SI Trade |
12:16:22 - 29-Sep-26 |
| Unknown* | 0 | €61.06 | SI Trade |
12:13:50 - 29-Sep-26 |
| Sell* | 342 | €61.25 | SI Trade |
12:09:28 - 29-Sep-26 |
| Sell* | 146 | €61.24 | SI Trade |
12:01:20 - 29-Sep-26 |
| Sell* | 69 | €61.24 | SI Trade |
12:01:20 - 29-Sep-26 |
| Unknown* | 1,141 | €61.24 | OTC Trade |
12:00:05 - 29-Sep-26 |
| Sell* | 1,141 | €61.24 | SI Trade |
12:00:05 - 29-Sep-26 |
| Sell* | 270 | €61.16 | SI Trade |
11:58:14 - 29-Sep-26 |
| Sell* | 38 | €61.16 | SI Trade |
11:58:14 - 29-Sep-26 |
| Sell* | 35 | €61.16 | SI Trade |
11:58:14 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 1 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |
| Unknown* | 0 | €61.16 | OTC Trade |
11:55:58 - 29-Sep-26 |