| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,646 | €53.19576 | SI Trade Negotiated Trade |
17:12:43 - 06-May-26 |
| Unknown* | 22,195 | €53.38387 | SI Trade Negotiated Trade |
17:12:43 - 06-May-26 |
| Unknown* | 5,617 | €53.13771 | SI Trade Negotiated Trade |
17:12:38 - 06-May-26 |
| Unknown* | 1,000 | €53.56 | SI Trade Negotiated Trade |
16:55:24 - 06-May-26 |
| Unknown* | 12 | €51.97 | SI Trade Negotiated Trade |
16:51:52 - 06-May-26 |
| Unknown* | 1,064 | €53.56 | SI Trade Negotiated Trade |
16:48:21 - 06-May-26 |
| Unknown* | 150,000 | €53.69389 | Currency Conversion OTC Trade |
16:39:57 - 06-May-26 |
| Sell* | 342 | €53.56 | SI Trade |
16:35:03 - 06-May-26 |
| Sell* | 214 | €53.56 | SI Trade |
16:35:03 - 06-May-26 |
| Sell* | 278 | €53.56 | SI Trade |
16:35:03 - 06-May-26 |
| Sell* | 348 | €53.56 | SI Trade |
16:35:03 - 06-May-26 |
| Sell* | 345 | €53.56 | SI Trade |
16:35:03 - 06-May-26 |
| Sell* | 351 | €53.56 | SI Trade |
16:35:03 - 06-May-26 |
| Buy* | 201 | €53.57 | SI Trade |
16:29:04 - 06-May-26 |
| Unknown* | 0 | €53.60 | SI Trade |
16:28:40 - 06-May-26 |
| Buy* | 207 | €53.59 | SI Trade |
16:28:32 - 06-May-26 |
| Buy* | 211 | €53.57 | SI Trade |
16:28:17 - 06-May-26 |
| Buy* | 449 | €53.56 | SI Trade |
16:28:09 - 06-May-26 |
| Buy* | 2 | €53.50 | SI Trade |
16:27:12 - 06-May-26 |
| Buy* | 542 | €53.52 | SI Trade |
16:26:34 - 06-May-26 |
| Buy* | 208 | €53.51 | SI Trade |
16:25:58 - 06-May-26 |
| Unknown* | 0 | €53.52 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 0 | €53.42 | SI Trade |
16:23:45 - 06-May-26 |
| Buy* | 27 | €53.48 | SI Trade |
16:23:09 - 06-May-26 |
| Unknown* | 0 | €53.48 | SI Trade |
16:22:26 - 06-May-26 |
| Buy* | 225 | €53.45 | SI Trade |
16:21:30 - 06-May-26 |
| Buy* | 1,095 | €53.43 | SI Trade |
16:21:14 - 06-May-26 |
| Unknown* | 1,095 | €53.43 | OTC Trade |
16:21:14 - 06-May-26 |
| Buy* | 5,477 | €53.43 | SI Trade |
16:21:14 - 06-May-26 |
| Unknown* | 5,477 | €53.43 | OTC Trade |
16:21:14 - 06-May-26 |
| Buy* | 216 | €53.43 | SI Trade |
16:20:50 - 06-May-26 |
| Buy* | 12 | €53.38 | SI Trade |
16:20:36 - 06-May-26 |
| Unknown* | 0 | €53.38 | SI Trade |
16:20:20 - 06-May-26 |
| Buy* | 112 | €53.39 | SI Trade |
16:20:02 - 06-May-26 |
| Buy* | 195 | €53.38 | SI Trade |
16:19:53 - 06-May-26 |
| Buy* | 195 | €53.38 | SI Trade |
16:19:53 - 06-May-26 |
| Buy* | 25 | €53.38 | SI Trade |
16:19:50 - 06-May-26 |
| Buy* | 2 | €53.38 | SI Trade |
16:19:42 - 06-May-26 |
| Buy* | 208 | €53.37 | SI Trade |
16:19:23 - 06-May-26 |
| Buy* | 220 | €53.33 | SI Trade |
16:18:44 - 06-May-26 |
| Buy* | 6 | €53.32 | SI Trade |
16:17:27 - 06-May-26 |
| Buy* | 6 | €53.32 | SI Trade |
16:17:27 - 06-May-26 |
| Buy* | 8 | €53.33 | SI Trade |
16:17:27 - 06-May-26 |
| Buy* | 19 | €53.32 | SI Trade |
16:16:51 - 06-May-26 |
| Buy* | 187 | €53.30 | SI Trade |
16:16:33 - 06-May-26 |
| Buy* | 211 | €53.30 | SI Trade |
16:16:16 - 06-May-26 |
| Buy* | 25 | €53.30 | SI Trade |
16:16:09 - 06-May-26 |
| Unknown* | 0 | €53.30 | SI Trade |
16:15:55 - 06-May-26 |
| Buy* | 196 | €53.34 | SI Trade |
16:14:54 - 06-May-26 |
| Buy* | 201 | €53.34 | SI Trade |
16:14:37 - 06-May-26 |
| Buy* | 188 | €53.32 | SI Trade |
16:14:21 - 06-May-26 |
| Buy* | 201 | €53.35 | SI Trade |
16:13:45 - 06-May-26 |
| Buy* | 563 | €53.36 | SI Trade |
16:13:44 - 06-May-26 |
| Buy* | 4,990 | €53.35 | SI Trade |
16:12:33 - 06-May-26 |
| Unknown* | 4,990 | €53.35 | OTC Trade |
16:12:33 - 06-May-26 |
| Buy* | 139 | €53.35 | SI Trade |
16:12:17 - 06-May-26 |
| Buy* | 100 | €53.32 | SI Trade |
16:07:54 - 06-May-26 |
| Buy* | 1,478 | €53.33 | SI Trade |
16:05:45 - 06-May-26 |
| Unknown* | 1,478 | €53.33 | OTC Trade |
16:05:45 - 06-May-26 |
| Unknown* | 0 | €53.30 | SI Trade |
16:05:27 - 06-May-26 |
| Buy* | 5,054 | €53.32 | SI Trade |
16:02:47 - 06-May-26 |
| Unknown* | 5,054 | €53.32 | OTC Trade |
16:02:47 - 06-May-26 |
| Buy* | 11 | €53.36 | SI Trade |
15:59:24 - 06-May-26 |
| Unknown* | 0 | €53.30 | SI Trade |
15:57:24 - 06-May-26 |
| Buy* | 2 | €53.24 | SI Trade |
15:56:38 - 06-May-26 |
| Buy* | 1,871 | €53.30 | SI Trade |
15:56:10 - 06-May-26 |
| Unknown* | 1,871 | €53.30 | OTC Trade |
15:56:10 - 06-May-26 |
| Buy* | 4,847 | €53.30 | SI Trade |
15:56:03 - 06-May-26 |
| Unknown* | 4,847 | €53.30 | OTC Trade |
15:56:03 - 06-May-26 |
| Unknown* | 1 | €53.01388 | Currency Conversion Negotiated Trade |
15:55:29 - 06-May-26 |
| Buy* | 11 | €53.16 | SI Trade |
15:54:38 - 06-May-26 |
| Buy* | 160 | €53.19 | SI Trade |
15:53:41 - 06-May-26 |
| Buy* | 1 | €53.14 | SI Trade |
15:52:16 - 06-May-26 |
| Buy* | 6 | €53.14 | SI Trade |
15:52:15 - 06-May-26 |
| Buy* | 7 | €53.16 | SI Trade |
15:51:47 - 06-May-26 |
| Buy* | 5 | €53.20 | SI Trade |
15:51:46 - 06-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:51:45 - 06-May-26 |
| Buy* | 3 | €53.20 | SI Trade |
15:51:20 - 06-May-26 |
| Buy* | 2 | €53.20 | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 2 | €53.22 | SI Trade |
15:51:00 - 06-May-26 |
| Unknown* | 1 | €53.26 | OTC Trade |
15:50:49 - 06-May-26 |
| Buy* | 2 | €53.24 | SI Trade |
15:50:34 - 06-May-26 |
| Buy* | 4 | €53.24 | SI Trade |
15:50:34 - 06-May-26 |
| Buy* | 2 | €53.26 | SI Trade |
15:50:26 - 06-May-26 |
| Buy* | 2 | €53.28 | SI Trade |
15:50:26 - 06-May-26 |
| Buy* | 2 | €53.30 | SI Trade |
15:50:02 - 06-May-26 |
| Buy* | 2,007 | €53.30 | SI Trade |
15:50:01 - 06-May-26 |
| Unknown* | 2,007 | €53.30 | OTC Trade |
15:50:01 - 06-May-26 |
| Buy* | 1 | €53.28 | SI Trade |
15:50:01 - 06-May-26 |
| Unknown* | 1 | €53.28 | OTC Trade |
15:49:33 - 06-May-26 |
| Buy* | 2 | €53.26 | SI Trade |
15:49:27 - 06-May-26 |
| Buy* | 1 | €53.26 | SI Trade |
15:49:27 - 06-May-26 |
| Buy* | 1 | €53.26 | SI Trade |
15:49:03 - 06-May-26 |
| Buy* | 1 | €53.26 | SI Trade |
15:48:43 - 06-May-26 |
| Buy* | 2 | €53.26 | SI Trade |
15:48:42 - 06-May-26 |
| Buy* | 1 | €53.24 | SI Trade |
15:48:41 - 06-May-26 |
| Buy* | 1 | €53.24 | SI Trade |
15:48:32 - 06-May-26 |
| Buy* | 1 | €53.24 | SI Trade |
15:48:27 - 06-May-26 |
| Buy* | 1 | €53.26 | SI Trade |
15:48:26 - 06-May-26 |
| Buy* | 2 | €53.26 | SI Trade |
15:48:26 - 06-May-26 |
| Unknown* | 0 | €53.28 | SI Trade |
15:48:17 - 06-May-26 |
| Buy* | 1 | €53.26 | SI Trade |
15:48:09 - 06-May-26 |
| Buy* | 1 | €53.26 | SI Trade |
15:48:09 - 06-May-26 |
| Buy* | 1 | €53.28 | SI Trade |
15:46:26 - 06-May-26 |
| Buy* | 19 | €53.28 | SI Trade |
15:46:14 - 06-May-26 |
| Buy* | 19 | €53.28 | SI Trade |
15:46:14 - 06-May-26 |
| Buy* | 964 | €53.27 | SI Trade |
15:45:38 - 06-May-26 |
| Buy* | 583 | €53.25 | SI Trade |
15:45:25 - 06-May-26 |
| Buy* | 607 | €53.22 | SI Trade |
15:45:21 - 06-May-26 |
| Unknown* | 607 | €53.22 | OTC Trade |
15:45:21 - 06-May-26 |
| Buy* | 1,127 | €53.24 | SI Trade |
15:45:01 - 06-May-26 |
| Unknown* | 1,127 | €53.24 | OTC Trade |
15:45:01 - 06-May-26 |
| Buy* | 1,173 | €53.24 | SI Trade |
15:44:52 - 06-May-26 |
| Unknown* | 1,173 | €53.24 | OTC Trade |
15:44:52 - 06-May-26 |
| Buy* | 12 | €53.22 | SI Trade |
15:44:01 - 06-May-26 |
| Buy* | 1,135 | €53.27 | SI Trade |
15:43:02 - 06-May-26 |
| Unknown* | 1,135 | €53.27 | OTC Trade |
15:43:02 - 06-May-26 |
| Buy* | 1,158 | €53.30 | SI Trade |
15:42:52 - 06-May-26 |
| Unknown* | 1,158 | €53.30 | OTC Trade |
15:42:52 - 06-May-26 |
| Buy* | 1,143 | €53.31 | SI Trade |
15:42:39 - 06-May-26 |
| Unknown* | 1,143 | €53.31 | OTC Trade |
15:42:39 - 06-May-26 |
| Buy* | 1,189 | €53.25 | SI Trade |
15:42:36 - 06-May-26 |
| Unknown* | 1,189 | €53.25 | OTC Trade |
15:42:36 - 06-May-26 |
| Unknown* | 0 | €53.30 | SI Trade |
15:39:39 - 06-May-26 |
| Unknown* | 0 | €53.32 | SI Trade |
15:38:46 - 06-May-26 |
| Buy* | 127 | €53.32 | SI Trade |
15:34:50 - 06-May-26 |
| Unknown* | 0 | €53.28 | SI Trade |
15:33:32 - 06-May-26 |
| Unknown* | 0 | €53.28 | SI Trade |
15:31:07 - 06-May-26 |
| Buy* | 145 | €53.12 | SI Trade |
15:29:59 - 06-May-26 |
| Buy* | 1,983 | €53.34 | SI Trade |
15:26:25 - 06-May-26 |
| Buy* | 1,983 | €53.34 | SI Trade |
15:26:25 - 06-May-26 |
| Unknown* | 36 | €53.50 | OTC Trade |
15:25:13 - 06-May-26 |
| Unknown* | 0 | €53.50 | SI Trade |
15:19:54 - 06-May-26 |
| Buy* | 149 | €53.48 | SI Trade |
15:16:00 - 06-May-26 |
| Buy* | 149 | €53.48 | SI Trade |
15:16:00 - 06-May-26 |
| Buy* | 2 | €53.62 | SI Trade |
15:14:56 - 06-May-26 |
| Unknown* | 0 | €53.58 | SI Trade |
15:14:40 - 06-May-26 |
| Unknown* | 1 | €53.85296 | Currency Conversion Negotiated Trade |
15:14:31 - 06-May-26 |
| Unknown* | 0 | €53.58 | SI Trade |
15:14:23 - 06-May-26 |
| Unknown* | 0 | €53.56 | SI Trade |
15:13:06 - 06-May-26 |
| Unknown* | 0 | €53.56 | SI Trade |
15:13:06 - 06-May-26 |
| Unknown* | 0 | €53.54 | SI Trade |
15:13:05 - 06-May-26 |
| Unknown* | 220 | €53.58 | OTC Trade |
15:12:21 - 06-May-26 |
| Unknown* | 0 | €53.58 | SI Trade |
15:12:20 - 06-May-26 |
| Buy* | 1 | €53.56 | SI Trade |
15:12:16 - 06-May-26 |
| Unknown* | 0 | €53.52 | SI Trade |
15:10:36 - 06-May-26 |
| Buy* | 136 | €53.50 | SI Trade |
15:09:51 - 06-May-26 |
| Buy* | 221 | €53.48 | SI Trade |
15:09:12 - 06-May-26 |
| Unknown* | 0 | €53.48 | SI Trade |
15:09:11 - 06-May-26 |
| Buy* | 2 | €53.42 | SI Trade |
15:07:57 - 06-May-26 |
| Unknown* | 0 | €53.44 | SI Trade |
15:06:46 - 06-May-26 |
| Unknown* | 0 | €53.56 | SI Trade |
15:06:16 - 06-May-26 |
| Unknown* | 0 | €53.56 | SI Trade |
15:06:15 - 06-May-26 |
| Buy* | 256 | €53.60 | SI Trade |
15:06:04 - 06-May-26 |
| Unknown* | 0 | €53.58 | SI Trade |
15:05:55 - 06-May-26 |
| Buy* | 283 | €53.60 | SI Trade |
15:05:52 - 06-May-26 |
| Unknown* | 0 | €53.58 | SI Trade |
15:04:57 - 06-May-26 |
| Buy* | 168 | €53.64 | SI Trade |
15:04:21 - 06-May-26 |
| Unknown* | 0 | €53.64 | SI Trade |
15:02:00 - 06-May-26 |
| Unknown* | 4 | €53.52 | OTC Trade |
15:01:01 - 06-May-26 |
| Unknown* | 0 | €53.48 | SI Trade |
14:58:18 - 06-May-26 |
| Buy* | 45 | €53.54 | SI Trade |
14:57:17 - 06-May-26 |
| Buy* | 450 | €53.47 | SI Trade |
14:57:03 - 06-May-26 |
| Buy* | 184 | €53.49 | SI Trade |
14:56:51 - 06-May-26 |
| Buy* | 2 | €53.46 | SI Trade |
14:55:46 - 06-May-26 |
| Unknown* | 3 | €53.44 | OTC Trade |
14:54:47 - 06-May-26 |
| Buy* | 209 | €53.44 | SI Trade |
14:54:30 - 06-May-26 |
| Buy* | 190 | €53.40 | SI Trade |
14:54:02 - 06-May-26 |
| Unknown* | 0 | €53.24 | SI Trade |
14:49:04 - 06-May-26 |
| Buy* | 189 | €53.30 | SI Trade |
14:48:22 - 06-May-26 |
| Unknown* | 4 | €53.34 | OTC Trade |
14:48:04 - 06-May-26 |
| Unknown* | 0 | €53.26 | SI Trade |
14:47:38 - 06-May-26 |
| Buy* | 185 | €53.33 | SI Trade |
14:47:02 - 06-May-26 |
| Unknown* | 0 | €53.34 | SI Trade |
14:45:51 - 06-May-26 |
| Buy* | 588 | €53.32 | SI Trade |
14:45:38 - 06-May-26 |
| Buy* | 588 | €53.32 | SI Trade |
14:45:38 - 06-May-26 |
| Unknown* | 4 | €53.30 | OTC Trade |
14:44:10 - 06-May-26 |
| Unknown* | 0 | €53.36 | OTC Trade |
14:43:59 - 06-May-26 |
| Unknown* | 0 | €53.36 | OTC Trade |
14:43:59 - 06-May-26 |
| Buy* | 188 | €53.38 | SI Trade |
14:43:43 - 06-May-26 |
| Unknown* | 0 | €53.36 | SI Trade |
14:43:29 - 06-May-26 |
| Buy* | 4 | €53.36 | SI Trade |
14:43:08 - 06-May-26 |
| Unknown* | 0 | €53.38 | SI Trade |
14:41:25 - 06-May-26 |
| Buy* | 450 | €53.43 | SI Trade |
14:41:11 - 06-May-26 |
| Unknown* | 0 | €53.42 | SI Trade |
14:40:54 - 06-May-26 |
| Unknown* | 0 | €53.42 | SI Trade |
14:38:57 - 06-May-26 |
| Buy* | 334 | €53.42 | SI Trade |
14:35:21 - 06-May-26 |
| Unknown* | 0 | €53.18 | SI Trade |
14:31:59 - 06-May-26 |
| Buy* | 1 | €53.18 | SI Trade |
14:31:59 - 06-May-26 |
| Buy* | 4 | €53.16 | SI Trade |
14:31:57 - 06-May-26 |
| Buy* | 51 | €53.22 | SI Trade |
14:31:27 - 06-May-26 |
| Buy* | 605 | €53.18 | SI Trade |
14:31:14 - 06-May-26 |
| Buy* | 211 | €53.14 | SI Trade |
14:31:02 - 06-May-26 |
| Buy* | 190 | €53.08 | SI Trade |
14:30:50 - 06-May-26 |
| Unknown* | 0 | €53.08 | SI Trade |
14:30:49 - 06-May-26 |
| Unknown* | 0 | €53.08 | SI Trade |
14:30:38 - 06-May-26 |
| Buy* | 218 | €53.08 | SI Trade |
14:30:37 - 06-May-26 |
| Unknown* | 0 | €53.04 | SI Trade |
14:30:33 - 06-May-26 |
| Unknown* | 0 | €53.06 | SI Trade |
14:30:21 - 06-May-26 |
| Buy* | 365 | €53.08 | SI Trade |
14:30:08 - 06-May-26 |