Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal O (0RP9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 428 €57.77629 SI Trade
Negotiated Trade
 17:12:46 - 10-Jul-26
Unknown* 2,151 €58.02 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 9,519 €57.53868 SI Trade
Negotiated Trade
 17:02:43 - 10-Jul-26
Unknown* 925 €57.36197 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Unknown* 13,706 €58.02 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 350 €58.02 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,049 €58.02 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,409 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 670 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 1,470 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 12,206 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 18,107 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 277 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 1,039 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 1,319 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 848 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 3,405 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 14,547 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 710 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 985 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 8,202 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 445 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 72,294 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 824 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 2,492 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 514 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 85,505 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 1,417 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 934 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Unknown* 678 €57.9468 SI Trade
Negotiated Trade
 16:43:11 - 10-Jul-26
Buy* 47,401 €58.02 SI Trade
Negotiated Trade
 16:36:01 - 10-Jul-26
Buy* 5,175 €58.02 SI Trade
 16:35:22 - 10-Jul-26
Buy* 23 €58.02 SI Trade
 16:35:22 - 10-Jul-26
Buy* 1,350 €58.02 SI Trade
 16:35:21 - 10-Jul-26
Buy* 8 €58.02 SI Trade
 16:35:21 - 10-Jul-26
Buy* 29 €58.15 SI Trade
 16:29:28 - 10-Jul-26
Buy* 57 €58.15 SI Trade
 16:29:28 - 10-Jul-26
Unknown* 0 €58.14 SI Trade
 16:29:06 - 10-Jul-26
Buy* 100 €58.11 SI Trade
 16:28:09 - 10-Jul-26
Buy* 3 €58.08 SI Trade
 16:27:33 - 10-Jul-26
Buy* 20 €58.08 SI Trade
 16:27:07 - 10-Jul-26
Buy* 25 €58.08 SI Trade
 16:25:11 - 10-Jul-26
Buy* 21,000 €58.06 SI Trade
 16:24:30 - 10-Jul-26
Buy* 21 €58.05 SI Trade
 16:22:10 - 10-Jul-26
Buy* 200 €58.11 SI Trade
 16:21:01 - 10-Jul-26
Buy* 43 €58.09 SI Trade
 16:20:41 - 10-Jul-26
Buy* 17 €58.06 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 37,000 €58.20 OTC Trade
 16:15:49 - 10-Jul-26
Buy* 250 €58.06 SI Trade
 16:13:21 - 10-Jul-26
Buy* 70,200 €58.10 SI Trade
 16:12:30 - 10-Jul-26
Buy* 150 €58.01 SI Trade
 16:11:42 - 10-Jul-26
Unknown* 0 €58.02 SI Trade
 16:11:18 - 10-Jul-26
Unknown* 50,000 €57.9616 Currency Conversion
OTC Trade
 16:09:40 - 10-Jul-26
Buy* 15 €58.12 SI Trade
 16:05:54 - 10-Jul-26
Buy* 296 €58.19 SI Trade
 16:03:58 - 10-Jul-26
Buy* 330 €58.11 SI Trade
 16:02:15 - 10-Jul-26
Buy* 191 €58.11 SI Trade
 16:00:41 - 10-Jul-26
Buy* 59 €58.11 SI Trade
 16:00:39 - 10-Jul-26
Buy* 50 €58.11 SI Trade
 16:00:39 - 10-Jul-26
Buy* 350 €58.07 SI Trade
 16:00:35 - 10-Jul-26
Unknown* 0 €57.98 OTC Trade
 15:59:30 - 10-Jul-26
Buy* 33 €58.02 SI Trade
 15:56:40 - 10-Jul-26
Buy* 33 €58.02 SI Trade
 15:56:40 - 10-Jul-26
Buy* 90 €58.07 SI Trade
 15:55:39 - 10-Jul-26
Buy* 1,395 €58.19 SI Trade
 15:54:11 - 10-Jul-26
Buy* 791 €58.28 SI Trade
 15:51:30 - 10-Jul-26
Buy* 3 €58.20 SI Trade
 15:50:37 - 10-Jul-26
Buy* 531 €58.23 SI Trade
 15:50:07 - 10-Jul-26
Buy* 231 €58.23 SI Trade
 15:50:06 - 10-Jul-26
Buy* 1,089 €58.23 SI Trade
 15:50:05 - 10-Jul-26
Buy* 840 €58.23 SI Trade
 15:50:02 - 10-Jul-26
Buy* 5 €58.23 SI Trade
 15:50:02 - 10-Jul-26
Buy* 10 €58.20 SI Trade
 15:50:01 - 10-Jul-26
Buy* 1,033 €58.14 SI Trade
 15:47:45 - 10-Jul-26
Buy* 138 €58.15 SI Trade
 15:47:38 - 10-Jul-26
Buy* 308 €58.13 SI Trade
 15:45:54 - 10-Jul-26
Buy* 50 €58.12 SI Trade
 15:45:09 - 10-Jul-26
Buy* 110 €58.12 SI Trade
 15:45:08 - 10-Jul-26
Buy* 110 €58.12 SI Trade
 15:45:08 - 10-Jul-26
Buy* 6 €58.04 SI Trade
 15:40:05 - 10-Jul-26
Buy* 4 €57.98 SI Trade
 15:39:41 - 10-Jul-26
Unknown* 0 €58.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 €58.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 €58.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 €57.92 SI Trade
 15:36:53 - 10-Jul-26
Unknown* 3 €57.92 OTC Trade
 15:36:51 - 10-Jul-26
Buy* 2 €58.01 SI Trade
 15:36:21 - 10-Jul-26
Unknown* 0 €57.92 SI Trade
 15:35:53 - 10-Jul-26
Buy* 5 €57.90 SI Trade
 15:35:53 - 10-Jul-26
Unknown* 0 €57.76 SI Trade
 15:34:14 - 10-Jul-26
Buy* 10 €57.50 SI Trade
 15:33:22 - 10-Jul-26
Buy* 244 €57.52 SI Trade
 15:33:03 - 10-Jul-26
Buy* 1,341 €58.12 SI Trade
 15:32:41 - 10-Jul-26
Buy* 1 €58.11 SI Trade
 15:30:47 - 10-Jul-26
Unknown* 86 €58.10 OTC Trade
 15:30:09 - 10-Jul-26
Buy* 500 €58.13 SI Trade
 15:29:11 - 10-Jul-26
Unknown* 86 €58.08 OTC Trade
 15:29:03 - 10-Jul-26
Unknown* 53 €58.12 OTC Trade
 15:28:54 - 10-Jul-26
Buy* 70 €58.11 SI Trade
 15:28:50 - 10-Jul-26
Unknown* 86 €58.12 OTC Trade
 15:28:46 - 10-Jul-26
Buy* 431 €58.13 SI Trade
 15:28:39 - 10-Jul-26
Buy* 500 €58.13 SI Trade
 15:28:38 - 10-Jul-26
Buy* 1,191 €58.13 SI Trade
 15:28:37 - 10-Jul-26
Buy* 378 €58.13 SI Trade
 15:28:37 - 10-Jul-26
Buy* 145 €58.04 SI Trade
 15:28:23 - 10-Jul-26
Buy* 10 €58.05 SI Trade
 15:27:51 - 10-Jul-26
Buy* 100 €57.95 SI Trade
 15:24:00 - 10-Jul-26
Buy* 164 €58.03 SI Trade
 15:22:50 - 10-Jul-26
Buy* 336 €58.03 SI Trade
 15:22:48 - 10-Jul-26
Buy* 145 €58.01 SI Trade
 15:22:12 - 10-Jul-26
Buy* 54 €58.00 SI Trade
 15:22:12 - 10-Jul-26
Buy* 189 €58.02 SI Trade
 15:22:10 - 10-Jul-26
Buy* 20 €57.93 SI Trade
 15:18:57 - 10-Jul-26
Buy* 10 €57.87 SI Trade
 15:17:33 - 10-Jul-26
Unknown* 0 €57.90 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 0 €57.90 OTC Trade
 15:13:51 - 10-Jul-26
Buy* 239 €57.88 SI Trade
 15:13:13 - 10-Jul-26
Unknown* 2 €57.88 OTC Trade
 15:10:15 - 10-Jul-26
Unknown* 2 €57.88 OTC Trade
 15:10:15 - 10-Jul-26
Unknown* 0 €57.88 SI Trade
 15:09:41 - 10-Jul-26
Buy* 250 €57.83 SI Trade
 15:09:08 - 10-Jul-26
Unknown* 2 €57.72 OTC Trade
 15:08:34 - 10-Jul-26
Unknown* 2 €57.72 OTC Trade
 15:08:33 - 10-Jul-26
Unknown* 0 €57.76 OTC Trade
 15:07:08 - 10-Jul-26
Buy* 7 €57.70 SI Trade
 15:05:08 - 10-Jul-26
Unknown* 0 €57.74 SI Trade
 15:04:08 - 10-Jul-26
Unknown* 0 €57.78 SI Trade
 15:03:50 - 10-Jul-26
Unknown* 0 €57.66 OTC Trade
 15:02:22 - 10-Jul-26
Buy* 50 €57.68 SI Trade
 15:02:13 - 10-Jul-26
Buy* 9 €57.70 SI Trade
 15:02:08 - 10-Jul-26
Buy* 144 €57.64 SI Trade
 14:56:50 - 10-Jul-26
Buy* 100 €57.89 SI Trade
 14:52:21 - 10-Jul-26
Buy* 10 €57.73 SI Trade
 14:51:54 - 10-Jul-26
Buy* 7 €57.75 SI Trade
 14:51:32 - 10-Jul-26
Buy* 37 €57.62 SI Trade
 14:45:27 - 10-Jul-26
Buy* 4 €57.54 SI Trade
 14:43:58 - 10-Jul-26
Buy* 8 €57.55 SI Trade
 14:38:12 - 10-Jul-26
Unknown* 0 €57.68 SI Trade
 14:35:43 - 10-Jul-26
Buy* 10 €57.58 SI Trade
 14:33:49 - 10-Jul-26
Buy* 2 €57.80 SI Trade
 14:31:20 - 10-Jul-26
Buy* 6 €57.80 SI Trade
 14:31:19 - 10-Jul-26
Buy* 94 €57.80 SI Trade
 14:31:19 - 10-Jul-26
Buy* 511 €57.79 SI Trade
 14:31:13 - 10-Jul-26
Buy* 690 €57.74 SI Trade
 14:30:55 - 10-Jul-26
Buy* 31 €57.72 SI Trade
 14:30:54 - 10-Jul-26
Buy* 1 €57.64 SI Trade
 14:30:45 - 10-Jul-26
Buy* 505 €57.52 SI Trade
 14:30:02 - 10-Jul-26
Buy* 418 €57.44 SI Trade
 14:26:06 - 10-Jul-26
Buy* 370 €57.42 SI Trade
 14:26:03 - 10-Jul-26
Unknown* 0 €57.46 SI Trade
 14:25:05 - 10-Jul-26
Unknown* 0 €57.44 OTC Trade
 14:23:28 - 10-Jul-26
Unknown* 0 €57.44 OTC Trade
 14:23:28 - 10-Jul-26
Buy* 256 €57.48 SI Trade
 14:22:11 - 10-Jul-26
Buy* 212 €57.38 SI Trade
 14:19:57 - 10-Jul-26
Buy* 616 €57.34 SI Trade
 14:18:56 - 10-Jul-26
Buy* 277 €57.34 SI Trade
 14:18:56 - 10-Jul-26
Buy* 186 €57.37 SI Trade
 14:16:58 - 10-Jul-26
Unknown* 0 €57.38 SI Trade
 14:15:27 - 10-Jul-26
Buy* 190 €57.34 SI Trade
 14:13:38 - 10-Jul-26
Unknown* 1 €57.22 OTC Trade
 14:12:40 - 10-Jul-26
Buy* 200 €57.21 SI Trade
 14:10:09 - 10-Jul-26
Buy* 298 €57.14 SI Trade
 14:08:15 - 10-Jul-26
Buy* 365 €57.14 SI Trade
 14:08:15 - 10-Jul-26
Buy* 30 €57.18 SI Trade
 14:08:08 - 10-Jul-26
Buy* 100 €57.29 SI Trade
 14:07:12 - 10-Jul-26
Buy* 3,481 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 3,718 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 1,872 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 2,237 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 1,769 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 1,355 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 731 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 3,878 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 47,771 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 6,576 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 2,175 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 3,738 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 2,464 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 1,788 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 1,173 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 2,599 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 8,982 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 225,584 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Buy* 190,730 €57.728 SI Trade
Negotiated Trade
 14:07:04 - 10-Jul-26
Unknown* 518 €57.17 OTC Trade
 14:00:43 - 10-Jul-26
Buy* 518 €57.17 SI Trade
 14:00:43 - 10-Jul-26
Buy* 36 €57.40 SI Trade
 13:55:48 - 10-Jul-26
Unknown* 0 €57.38 SI Trade
 13:55:47 - 10-Jul-26
Buy* 1 €57.38 SI Trade
 13:55:47 - 10-Jul-26
Buy* 250 €57.30 SI Trade
 13:47:50 - 10-Jul-26
Unknown* 3,321 €57.30 OTC Trade
 13:47:50 - 10-Jul-26
Buy* 1,201 €57.30 SI Trade
 13:47:50 - 10-Jul-26
Unknown* 1,201 €57.30 OTC Trade
 13:47:50 - 10-Jul-26
Buy* 3,321 €57.30 SI Trade
 13:47:50 - 10-Jul-26
Buy* 484 €57.38 SI Trade
 13:45:22 - 10-Jul-26
Buy* 500 €57.36 SI Trade
 13:44:52 - 10-Jul-26
Buy* 500 €57.36 SI Trade
 13:43:35 - 10-Jul-26
Buy* 439 €57.37 SI Trade
 13:43:34 - 10-Jul-26
Buy* 250 €57.27 SI Trade
 13:41:00 - 10-Jul-26
Buy* 50 €57.32 SI Trade
 13:39:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84