Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal O (0RP9)

Price €25.7525 on 28-03-2024 at 08:17:19
Change €0.6325 2.52%
Buy €27.04
Sell €24.465
Buy / Sell 0RP9 Shares
Last Trade: Sell 2.00 at €25.35
Day's Volume: 1,007
Last Close: €25.12
Open: €25.6875
ISIN: LU1598757687
Day's Range €25.6875 - €25.7525
52wk Range: €20.175 - €27.9675
Market Capitalisation: €20,937m
VWAP: €25.47438
Shares in Issue: 813m

Recent Trades History Arcelormittal O (0RP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €25.35 SI Trade
08:17:19 - 28-Mar-24
Unknown* 3 €25.345 OTC Trade
08:16:43 - 28-Mar-24
Sell* 2 €25.36 SI Trade
08:15:43 - 28-Mar-24
Unknown* 10 €25.40 OTC Trade
08:15:09 - 28-Mar-24
Unknown* 409 €25.395 OTC Trade
08:15:07 - 28-Mar-24
Sell* 220 €25.45 SI Trade
08:15:05 - 28-Mar-24
Unknown* 0 €25.54 OTC Trade
08:09:44 - 28-Mar-24
Sell* 1 €25.625 SI Trade
08:07:52 - 28-Mar-24
Unknown* 300 €25.585 OTC Trade
08:07:11 - 28-Mar-24
Unknown* 3 €25.52 OTC Trade
08:05:11 - 28-Mar-24

Share Price History for Arcelormittal O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,948.83
Change16.85

Login to your account

Forgot Password?

Not Registered