Price | €25.7525 on 28-03-2024 | at 08:17:19
---|---|
Change | €0.6325 2.52% |
Buy | €27.04 |
Sell | €24.465 |
Buy / Sell 0RP9 Shares |
Last Trade: | Sell 2.00 at €25.35 |
Day's Volume: | 1,007 |
Last Close: | €25.12 |
Open: | €25.6875 |
ISIN: | LU1598757687 |
Day's Range | €25.6875 - €25.7525 |
52wk Range: | €20.175 - €27.9675 |
Market Capitalisation: | €20,937m |
VWAP: | €25.47438 |
Shares in Issue: | 813m |
Recent Trades History Arcelormittal O (0RP9) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | €25.35 | SI Trade |
08:17:19 - 28-Mar-24 |
Unknown* | 3 | €25.345 | OTC Trade |
08:16:43 - 28-Mar-24 |
Sell* | 2 | €25.36 | SI Trade |
08:15:43 - 28-Mar-24 |
Unknown* | 10 | €25.40 | OTC Trade |
08:15:09 - 28-Mar-24 |
Unknown* | 409 | €25.395 | OTC Trade |
08:15:07 - 28-Mar-24 |
Sell* | 220 | €25.45 | SI Trade |
08:15:05 - 28-Mar-24 |
Unknown* | 0 | €25.54 | OTC Trade |
08:09:44 - 28-Mar-24 |
Sell* | 1 | €25.625 | SI Trade |
08:07:52 - 28-Mar-24 |
Unknown* | 300 | €25.585 | OTC Trade |
08:07:11 - 28-Mar-24 |
Unknown* | 3 | €25.52 | OTC Trade |
08:05:11 - 28-Mar-24 |