Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal O (0RP9) Share Price

Price €38.60 on 18-12-2025 at 16:30:05
Change €-0.585 -1.51%
Buy €40.11
Sell €36.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.68
Day's Volume: 24,344
Last Close: €38.20
Open: €38.145
ISIN: LU1598757687
Day's Range €38.145 - €38.325
52wk Range: €21.08 - €39.365
Market Capitalisation: €29.05b
VWAP: €38.59241
Shares in Issue: 760.60m

Arcelormittal O (0RP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.68 SI Trade
 16:27:45 - 18-Dec-25
Unknown* 0 €38.71 SI Trade
 16:26:42 - 18-Dec-25
Unknown* 0 €38.70 SI Trade
 16:26:14 - 18-Dec-25
Buy* 661 €38.69 SI Trade
 16:26:10 - 18-Dec-25
Buy* 661 €38.69 SI Trade
 16:26:10 - 18-Dec-25
Buy* 359 €38.67 SI Trade
 16:24:08 - 18-Dec-25
Buy* 359 €38.67 SI Trade
 16:24:08 - 18-Dec-25
Unknown* 0 €38.66 SI Trade
 16:22:31 - 18-Dec-25
Buy* 757 €38.66 SI Trade
 16:19:31 - 18-Dec-25
Buy* 1,199 €38.62 SI Trade
 16:15:26 - 18-Dec-25
See more Arcelormittal O trades

Arcelormittal O (0RP9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 38.145 38.325 38.145 38.20 24,344
17th Dec 2025 (Wed) 38.955 38.955 38.785 38.785 623,962
16th Dec 2025 (Tue) 38.80 39.05 38.80 39.05 268,349
15th Dec 2025 (Mon) 39.365 39.365 39.08 39.08 578,970
12th Dec 2025 (Fri) 38.505 38.67 38.505 38.565 273,027
11th Dec 2025 (Thu) 38.20 38.28 38.145 38.145 389,389
10th Dec 2025 (Wed) 37.05 37.335 37.05 37.28 1,750,239
9th Dec 2025 (Tue) 37.105 37.105 37.00 37.00 1,271,012
8th Dec 2025 (Mon) 36.46 36.46 36.345 36.40 662,946
5th Dec 2025 (Fri) 36.705 36.84 36.705 36.84 285,300
4th Dec 2025 (Thu) 36.68 36.68 36.49 36.49 1,401,158
3rd Dec 2025 (Wed) 37.84 37.84 37.60 37.60 372,134
2nd Dec 2025 (Tue) 37.705 37.705 37.45 37.45 496,115
1st Dec 2025 (Mon) 37.705 37.705 37.535 37.64 1,898,111
28th Nov 2025 (Fri) 36.65 36.80 36.65 36.66 582,909
27th Nov 2025 (Thu) 37.29 37.29 37.04 37.04 50,279
26th Nov 2025 (Wed) 36.715 36.935 36.715 36.935 2,294,380
25th Nov 2025 (Tue) 35.105 35.43 35.105 35.43 277,642
24th Nov 2025 (Mon) 34.745 35.05 34.735 35.05 250,324
21st Nov 2025 (Fri) 34.28 34.28 34.07 34.07 1,103,984
20th Nov 2025 (Thu) 35.105 35.26 35.105 35.26 506,542
19th Nov 2025 (Wed) 33.80 33.83 33.80 33.82 4,456,008
18th Nov 2025 (Tue) 33.63 33.63 33.315 33.315 2,574,252
See more Arcelormittal O price history

Arcelormittal O (0RP9) Regulatory News

Date Source Headline
See more Arcelormittal O regulatory news
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered