Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal O (0RP9) Share Price

Price €44.87 on 09-03-2026 at 19:35:10
Change €-4.98 -9.99%
Buy €47.11
Sell €42.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 276.00 at €45.72319
Day's Volume: 732,832
Last Close: €44.87
Open: €42.62
ISIN: LU1598757687
Day's Range €42.62 - €44.87
52wk Range: €21.325 - €57.01
Market Capitalisation: €34.15b
VWAP: €44.72938
Shares in Issue: 761.10m

Arcelormittal O (0RP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 276 €45.72319 SI Trade
Negotiated Trade
 17:40:25 - 09-Mar-26
Unknown* 527 €45.28987 SI Trade
Negotiated Trade
 17:32:32 - 09-Mar-26
Unknown* 229,302 €44.6534 SI Trade
Negotiated Trade
 17:14:54 - 09-Mar-26
Unknown* 1,094 €45.11414 SI Trade
Negotiated Trade
 17:12:45 - 09-Mar-26
Unknown* 1,095 €45.00352 SI Trade
Negotiated Trade
 17:12:33 - 09-Mar-26
Unknown* 8,190 €44.76743 SI Trade
Negotiated Trade
 17:12:31 - 09-Mar-26
Unknown* 24,213 €45.51533 SI Trade
Negotiated Trade
 17:12:25 - 09-Mar-26
Unknown* 15,773 €46.04 SI Trade
Negotiated Trade
 16:56:20 - 09-Mar-26
Unknown* 476 €46.04 SI Trade
Negotiated Trade
 16:48:46 - 09-Mar-26
Unknown* 18 €46.04 SI Trade
Negotiated Trade
 16:48:46 - 09-Mar-26
See more Arcelormittal O trades

Arcelormittal O (0RP9) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 42.62 44.87 42.62 44.87 732,832
6th Mar 2026 (Fri) 48.365 49.85 48.365 49.85 652,490
5th Mar 2026 (Thu) 52.10 52.10 49.665 49.665 760,958
4th Mar 2026 (Wed) 49.015 52.445 49.015 52.445 660,626
3rd Mar 2026 (Tue) 52.195 53.11 50.575 50.575 1,020,160
2nd Mar 2026 (Mon) 53.38 53.76 53.38 53.76 279,343
27th Feb 2026 (Fri) 54.21 56.02 54.21 56.02 765,100
26th Feb 2026 (Thu) 56.37 56.44 56.37 56.37 294,998
25th Feb 2026 (Wed) 55.07 55.36 55.07 55.28 1,023,189
24th Feb 2026 (Tue) 56.54 56.61 56.06 56.06 662,857
23rd Feb 2026 (Mon) 54.84 55.34 54.84 55.34 498,482
20th Feb 2026 (Fri) 54.21 54.88 54.21 54.88 267,173
19th Feb 2026 (Thu) 55.01 55.15 55.01 55.13 589,446
18th Feb 2026 (Wed) 52.65 54.16 52.65 54.16 548,773
17th Feb 2026 (Tue) 53.30 53.41 53.30 53.41 191,580
16th Feb 2026 (Mon) 49.905 51.585 49.905 51.585 504,508
13th Feb 2026 (Fri) 50.90 51.93 50.90 51.93 461,462
12th Feb 2026 (Thu) 57.01 57.01 53.66 53.66 1,075,084
11th Feb 2026 (Wed) 53.20 56.04 53.20 56.04 1,213,224
10th Feb 2026 (Tue) 51.715 52.025 51.715 52.025 5,028,420
9th Feb 2026 (Mon) 51.795 51.81 51.68 51.68 683,909
See more Arcelormittal O price history

Arcelormittal O (0RP9) Regulatory News

Date Source Headline
See more Arcelormittal O regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered