Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal O (0RP9) Share Price

Price €53.03 on 06-05-2026 at 16:12:44
Change €5.42 11.38%
Buy €55.68
Sell €50.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,646.00 at €53.19576
Day's Volume: 243,675
Last Close: €53.03
Open: €50.175
ISIN: LU1598757687
Day's Range €50.175 - €53.03
52wk Range: €24.74 - €57.01
Market Capitalisation: €40.36b
VWAP: €53.29259
Shares in Issue: 761.13m

Arcelormittal O (0RP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,646 €53.19576 SI Trade
Negotiated Trade
 17:12:43 - 06-May-26
Unknown* 22,195 €53.38387 SI Trade
Negotiated Trade
 17:12:43 - 06-May-26
Unknown* 5,617 €53.13771 SI Trade
Negotiated Trade
 17:12:38 - 06-May-26
Unknown* 1,000 €53.56 SI Trade
Negotiated Trade
 16:55:24 - 06-May-26
Unknown* 12 €51.97 SI Trade
Negotiated Trade
 16:51:52 - 06-May-26
Unknown* 1,064 €53.56 SI Trade
Negotiated Trade
 16:48:21 - 06-May-26
Sell* 342 €53.56 SI Trade
 16:35:03 - 06-May-26
Sell* 214 €53.56 SI Trade
 16:35:03 - 06-May-26
Sell* 278 €53.56 SI Trade
 16:35:03 - 06-May-26
Sell* 348 €53.56 SI Trade
 16:35:03 - 06-May-26
See more Arcelormittal O trades

Arcelormittal O (0RP9) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 47.28 47.61 47.28 47.61 3,150,370
4th May 2026 (Mon) 49.60 49.60 49.60 49.60 0
1st May 2026 (Fri) 49.60 49.60 49.60 49.60 0
30th Apr 2026 (Thu) 46.68 49.60 46.68 49.60 1,351,621
29th Apr 2026 (Wed) 48.75 49.505 48.75 49.505 186,766
28th Apr 2026 (Tue) 51.24 51.24 50.42 50.42 134,258
27th Apr 2026 (Mon) 51.30 51.30 50.725 50.955 66,353
24th Apr 2026 (Fri) 50.33 50.86 50.33 50.705 459,634
23rd Apr 2026 (Thu) 51.355 51.665 51.355 51.53 380,873
22nd Apr 2026 (Wed) 52.44 53.09 52.44 53.09 375,816
21st Apr 2026 (Tue) 52.50 53.03 52.50 52.67 245,572
20th Apr 2026 (Mon) 50.50 51.775 50.50 51.565 112,619
17th Apr 2026 (Fri) 51.035 53.07 50.745 53.07 358,339
16th Apr 2026 (Thu) 52.535 52.69 52.535 52.67 242,357
15th Apr 2026 (Wed) 53.01 53.01 52.88 52.98 539,928
14th Apr 2026 (Tue) 52.40 52.63 52.275 52.63 307,808
13th Apr 2026 (Mon) 50.615 51.05 50.615 51.035 1,432,581
10th Apr 2026 (Fri) 49.57 50.615 49.57 50.37 1,886,623
9th Apr 2026 (Thu) 51.505 51.505 51.145 51.435 203,115
8th Apr 2026 (Wed) 52.48 52.67 50.255 50.255 382,022
7th Apr 2026 (Tue) 46.66 46.66 46.01 46.07 86,471
6th Apr 2026 (Mon) 44.905 44.905 44.905 44.905 0
See more Arcelormittal O price history

Arcelormittal O (0RP9) Regulatory News

Date Source Headline
See more Arcelormittal O regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered