| Price | €30.185 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.135 0.45% |
| Buy | €31.69 |
| Sell | €28.68 |
| Last Trade: | Unknown 450,100.00 at €30.17 |
| Day's Volume: | 1,640,214 |
| Last Close: | €30.185 |
| Open: | €30.175 |
| ISIN: | LU1598757687 |
| Day's Range | €30.175 - €30.185 |
| 52wk Range: | €21.08 - €31.725 |
| Market Capitalisation: | €22.96b |
| VWAP: | €30.18949 |
| Shares in Issue: | 760.49m |
Arcelormittal O (0RP9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,100 | €30.17 | SI Trade |
17:47:45 - 22-Sep-25 |
| Unknown* | 185 | €30.08897 | SI Trade Negotiated Trade |
17:34:10 - 22-Sep-25 |
| Unknown* | 9,908 | €30.10738 | SI Trade Negotiated Trade |
17:14:25 - 22-Sep-25 |
| Unknown* | 1,794 | €30.10792 | SI Trade Negotiated Trade |
17:14:18 - 22-Sep-25 |
| Unknown* | 362 | €30.18307 | SI Trade Negotiated Trade |
17:14:15 - 22-Sep-25 |
| Unknown* | 335 | €30.14623 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 1 | €30.14623 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 629 | €30.14623 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Buy* | 1,117 | €30.11 | SI Trade |
16:35:23 - 22-Sep-25 |
| Buy* | 1,699 | €30.11 | SI Trade |
16:35:23 - 22-Sep-25 |
Arcelormittal O (0RP9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
