Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal O (0RP9) Share Price

Price €49.60 on 06-02-2026 at 19:15:10
Change €1.98 4.16%
Buy €52.08
Sell €47.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,074.00 at €50.83508
Day's Volume: 1,095,282
Last Close: €49.60
Open: €49.185
ISIN: LU1598757687
Day's Range €49.185 - €49.60
52wk Range: €21.325 - €49.60
Market Capitalisation: €37.75b
VWAP: €49.60039
Shares in Issue: 761.10m

Arcelormittal O (0RP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,074 €50.83508 SI Trade
Negotiated Trade
 17:33:09 - 06-Feb-26
Unknown* 852 €50.79308 SI Trade
Negotiated Trade
 17:22:39 - 06-Feb-26
Unknown* 118 €50.68 SI Trade
Negotiated Trade
 17:12:54 - 06-Feb-26
Unknown* 676 €50.39043 SI Trade
Negotiated Trade
 17:12:47 - 06-Feb-26
Unknown* 14,240 €50.63316 SI Trade
Negotiated Trade
 17:12:37 - 06-Feb-26
Unknown* 847 €50.90438 SI Trade
Negotiated Trade
 17:12:37 - 06-Feb-26
Unknown* 230 €51.20 SI Trade
Negotiated Trade
 17:10:13 - 06-Feb-26
Unknown* 297 €51.20 SI Trade
Negotiated Trade
 17:10:11 - 06-Feb-26
Unknown* 13,252 €51.20 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 124 €51.20 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
See more Arcelormittal O trades

Arcelormittal O (0RP9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.185 49.60 49.185 49.60 1,095,282
5th Feb 2026 (Thu) 47.60 47.62 47.145 47.62 1,602,916
4th Feb 2026 (Wed) 47.25 47.87 47.25 47.665 802,474
3rd Feb 2026 (Tue) 47.97 48.155 47.97 48.155 272,696
2nd Feb 2026 (Mon) 44.21 47.155 44.21 47.155 908,892
30th Jan 2026 (Fri) 45.80 45.80 45.565 45.565 745,120
29th Jan 2026 (Thu) 46.905 47.83 45.63 45.63 305,329
28th Jan 2026 (Wed) 45.705 46.48 45.705 46.48 2,414,040
27th Jan 2026 (Tue) 45.60 45.60 45.23 45.23 897,742
26th Jan 2026 (Mon) 45.42 45.705 45.40 45.40 1,032,468
23rd Jan 2026 (Fri) 45.05 45.735 45.05 45.735 1,042,834
22nd Jan 2026 (Thu) 44.00 45.935 43.925 45.935 589,312
21st Jan 2026 (Wed) 41.84 42.27 41.84 42.27 1,553,654
20th Jan 2026 (Tue) 41.745 41.775 41.745 41.745 129,151
19th Jan 2026 (Mon) 41.00 41.775 41.00 41.775 120,958
16th Jan 2026 (Fri) 41.80 41.82 41.765 41.765 2,257,519
15th Jan 2026 (Thu) 41.40 41.89 41.40 41.82 197,857
14th Jan 2026 (Wed) 42.00 42.00 41.81 41.915 1,130,502
13th Jan 2026 (Tue) 40.705 40.915 40.66 40.66 914,643
12th Jan 2026 (Mon) 40.765 40.765 40.29 40.29 302,493
9th Jan 2026 (Fri) 40.505 40.585 40.505 40.585 258,899
8th Jan 2026 (Thu) 40.705 40.87 40.705 40.85 1,141,534
7th Jan 2026 (Wed) 40.505 40.82 40.505 40.82 2,348,587
See more Arcelormittal O price history

Arcelormittal O (0RP9) Regulatory News

Date Source Headline
See more Arcelormittal O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered