Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcelormittal O (0RP9) Share Price

Price €44.905 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €47.15
Sell €42.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,223.00 at €45.66
Day's Volume: 0
Last Close: €44.905
Open: €0.00
ISIN: LU1598757687
Day's Range €0.00 - €0.00
52wk Range: €21.515 - €57.01
Market Capitalisation: €34.18b
VWAP: €0.00
Shares in Issue: 761.13m

Arcelormittal O (0RP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,223 €45.66 SI Trade
Negotiated Trade
 17:21:16 - 02-Apr-26
Unknown* 4,684 €45.66 SI Trade
Negotiated Trade
 17:20:57 - 02-Apr-26
Unknown* 3,155 €45.66 SI Trade
Negotiated Trade
 17:20:57 - 02-Apr-26
Unknown* 24,109 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 369 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 842 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 284 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 1,955 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 2,241 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
Unknown* 4,417 €45.66 SI Trade
Negotiated Trade
 17:20:56 - 02-Apr-26
See more Arcelormittal O trades

Arcelormittal O (0RP9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.905 44.905 44.905 44.905 0
2nd Apr 2026 (Thu) 45.00 45.00 44.82 44.905 189,213
1st Apr 2026 (Wed) 46.545 46.545 46.305 46.40 269,029
31st Mar 2026 (Tue) 41.85 42.62 41.85 42.505 500,852
30th Mar 2026 (Mon) 42.785 43.41 42.785 42.86 185,201
27th Mar 2026 (Fri) 44.60 44.745 44.565 44.565 319,736
26th Mar 2026 (Thu) 43.80 44.87 43.80 44.86 588,112
25th Mar 2026 (Wed) 46.105 46.43 46.105 46.345 1,635,437
24th Mar 2026 (Tue) 44.105 44.345 44.105 44.305 2,384,566
23rd Mar 2026 (Mon) 39.365 45.28 39.365 44.80 886,518
20th Mar 2026 (Fri) 42.26 46.11 41.04 43.165 1,248,896
19th Mar 2026 (Thu) 43.385 44.105 41.945 41.945 934,872
18th Mar 2026 (Wed) 46.06 46.06 45.84 45.84 198,234
17th Mar 2026 (Tue) 43.40 44.67 43.40 44.67 1,069,054
16th Mar 2026 (Mon) 43.24 44.44 43.24 44.44 1,595,913
13th Mar 2026 (Fri) 44.09 45.915 44.09 45.515 204,221
12th Mar 2026 (Thu) 47.89 48.18 45.945 45.945 688,707
11th Mar 2026 (Wed) 49.685 49.685 48.805 48.805 136,678
10th Mar 2026 (Tue) 50.00 50.00 48.555 48.80 763,044
9th Mar 2026 (Mon) 42.62 44.87 42.62 44.87 732,832
6th Mar 2026 (Fri) 48.365 49.85 48.365 49.85 652,490
See more Arcelormittal O price history

Arcelormittal O (0RP9) Regulatory News

Date Source Headline
See more Arcelormittal O regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered