| Price | 24.31861 on 10-12-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,354.00 at 24.25387 |
| Day's Volume: | 3,804 |
| Last Close: | 24.25387 |
| Open: | 24.31861 |
| ISIN: | SE0017483506 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.86106 - 37.76 |
| Market Capitalisation: | - |
| VWAP: | 24.24264 |
| Shares in Issue: | 268.44m |
Instalco Intres (0RP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,354 | 24.25387 | SI Trade Negotiated Trade |
17:07:40 - 10-Dec-25 |
| Unknown* | 300 | 24.20001 | SI Trade Negotiated Trade |
17:07:40 - 10-Dec-25 |
| Unknown* | 785 | 24.21041 | SI Trade Negotiated Trade |
17:03:16 - 10-Dec-25 |
| Unknown* | 133 | 24.30 | SI Trade |
16:00:16 - 10-Dec-25 |
| Unknown* | 116 | 24.26 | SI Trade |
15:54:01 - 10-Dec-25 |
| Unknown* | 116 | 24.26 | SI Trade |
15:54:01 - 10-Dec-25 |
| Unknown* | 5,608 | 24.31861 | SI Trade Negotiated Trade |
17:35:29 - 09-Dec-25 |
| Unknown* | 400 | 24.33499 | SI Trade Negotiated Trade |
17:35:28 - 09-Dec-25 |
| Unknown* | 2,798 | 24.28227 | SI Trade Negotiated Trade |
17:33:57 - 09-Dec-25 |
| Unknown* | 49,404 | 24.3348 | SI Trade Negotiated Trade |
17:10:14 - 09-Dec-25 |
Instalco Intres (0RP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
