| Price | 29.74 on 17-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RP5 Shares | |
| Last Trade: | Unknown 16.00 at 29.60 |
| Day's Volume: | 944 |
| Last Close: | 29.60 |
| Open: | 29.74 |
| ISIN: | SE0017483506 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 26.95 - 52.60 |
| Market Capitalisation: | - |
| VWAP: | 29.67864 |
| Shares in Issue: | 268m |
Instalco Intres (0RP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 29.60 | SI Trade |
11:36:37 - 17-Apr-25 |
| Unknown* | 928 | 29.68 | SI Trade |
11:13:44 - 17-Apr-25 |
| Unknown* | 109 | 29.74 | SI Trade |
16:18:17 - 16-Apr-25 |
| Unknown* | 409 | 29.78 | SI Trade |
16:15:34 - 16-Apr-25 |
| Unknown* | 340 | 29.58 | SI Trade |
13:49:23 - 16-Apr-25 |
| Unknown* | 340 | 29.58 | SI Trade |
13:49:23 - 16-Apr-25 |
| Unknown* | 54 | 29.72 | SI Trade |
08:50:51 - 16-Apr-25 |
| Unknown* | 54 | 29.80 | SI Trade |
08:38:55 - 16-Apr-25 |
| Unknown* | 330 | 30.04 | SI Trade |
16:10:38 - 15-Apr-25 |
| Unknown* | 330 | 30.04 | SI Trade |
16:10:38 - 15-Apr-25 |
Instalco Intres (0RP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
