| Price | 27.45456 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 354.00 at 26.99 |
| Day's Volume: | 1,992 |
| Last Close: | 26.97631 |
| Open: | 27.45456 |
| ISIN: | SE0017483506 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 23.50 - 44.88842 |
| Market Capitalisation: | - |
| VWAP: | 26.96859 |
| Shares in Issue: | 268.44m |
Instalco Intres (0RP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354 | 26.99 | Negotiated Trade OTC Trade |
17:33:51 - 22-Sep-25 |
| Unknown* | 774 | 26.95018 | Negotiated Trade OTC Trade |
17:33:24 - 22-Sep-25 |
| Unknown* | 864 | 26.97631 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Unknown* | 209 | 27.56 | Negotiated Trade OTC Trade |
17:33:24 - 19-Sep-25 |
| Unknown* | 1,346 | 27.38 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 1,552 | 27.45456 | SI Trade Negotiated Trade |
17:32:36 - 19-Sep-25 |
| Unknown* | 32 | 27.28 | SI Trade |
16:11:33 - 19-Sep-25 |
| Unknown* | 572 | 26.96 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 1,344 | 27.38635 | SI Trade Negotiated Trade |
17:12:40 - 18-Sep-25 |
| Unknown* | 1,838 | 27.50 | SI Trade |
16:29:59 - 18-Sep-25 |
Instalco Intres (0RP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
