| Price | 30.65585 on 20-03-2026 at 04:45:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,598.00 at 30.65585 |
| Day's Volume: | 0 |
| Last Close: | 30.65585 |
| Open: | 32.19818 |
| ISIN: | SE0017483506 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.86106 - 36.67 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 268.44m |
Instalco Intres (0RP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,598 | 30.65585 | SI Trade Negotiated Trade |
17:20:06 - 19-Mar-26 |
| Unknown* | 222 | 30.32 | SI Trade |
15:48:53 - 19-Mar-26 |
| Unknown* | 149 | 30.44 | SI Trade |
15:09:42 - 19-Mar-26 |
| Unknown* | 446 | 30.52 | SI Trade |
14:47:27 - 19-Mar-26 |
| Unknown* | 6,095 | 32.19818 | SI Trade Negotiated Trade |
17:24:32 - 18-Mar-26 |
| Unknown* | 2,232 | 32.18158 | SI Trade Negotiated Trade |
17:16:21 - 18-Mar-26 |
| Unknown* | 869 | 32.12 | SI Trade |
15:59:36 - 18-Mar-26 |
| Unknown* | 821 | 32.10 | SI Trade |
14:45:39 - 18-Mar-26 |
| Unknown* | 876 | 32.12 | SI Trade |
14:45:20 - 18-Mar-26 |
| Unknown* | 825 | 32.36 | SI Trade |
13:49:01 - 18-Mar-26 |
Instalco Intres (0RP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 6:48 am | MFN | Per Sjöstrand appointed permanent President and CEO of Instalco |
| 18th Mar 2026 6:30 am | MFN | Instalco publishes Annual and Sustainability Report for 2025 |
| 12th Feb 2026 6:30 am | MFN | Year-end report January - December 2025 |
