| Price | 25.95145 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9,626.00 at 25.98841 |
| Day's Volume: | 140,698 |
| Last Close: | 25.98841 |
| Open: | 25.95145 |
| ISIN: | SE0017483506 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.86106 - 37.76 |
| Market Capitalisation: | - |
| VWAP: | 26.30278 |
| Shares in Issue: | 268.44m |
Instalco Intres (0RP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,626 | 25.98841 | SI Trade Negotiated Trade |
17:10:52 - 06-Feb-26 |
| Unknown* | 15,947 | 26.48 | SI Trade |
16:19:57 - 06-Feb-26 |
| Unknown* | 212 | 26.50 | SI Trade |
16:19:33 - 06-Feb-26 |
| Unknown* | 217 | 26.50 | SI Trade |
16:15:13 - 06-Feb-26 |
| Unknown* | 20,000 | 26.52 | SI Trade |
16:07:22 - 06-Feb-26 |
| Unknown* | 20,000 | 26.52 | SI Trade |
16:07:22 - 06-Feb-26 |
| Unknown* | 16,749 | 26.60 | SI Trade |
15:59:37 - 06-Feb-26 |
| Unknown* | 29,289 | 26.40 | SI Trade |
15:41:09 - 06-Feb-26 |
| Unknown* | 210 | 26.60 | SI Trade |
15:16:06 - 06-Feb-26 |
| Unknown* | 293 | 26.02 | SI Trade |
14:41:01 - 06-Feb-26 |
Instalco Intres (0RP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
