| Price | 26.44 on 22-07-2025 at 08:45:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RP5 Shares | |
| Last Trade: | Unknown 481.00 at 26.20 |
| Day's Volume: | 1,529 |
| Last Close: | 26.44 |
| Open: | 26.44 |
| ISIN: | SE0017483506 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 23.50 - 52.10 |
| Market Capitalisation: | - |
| VWAP: | 26.25483 |
| Shares in Issue: | 268.44m |
Instalco Intres (0RP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 481 | 26.20 | SI Trade |
08:52:17 - 22-Jul-25 |
| Unknown* | 912 | 26.26 | Negotiated Trade OTC Trade |
17:32:40 - 21-Jul-25 |
| Unknown* | 2,478 | 25.79 | Negotiated Trade OTC Trade |
17:32:38 - 21-Jul-25 |
| Unknown* | 150 | 26.44 | SI Trade |
08:06:05 - 21-Jul-25 |
| Unknown* | 4,200 | 26.6503 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 753 | 25.81 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 100 | 27.74 | SI Trade |
16:18:19 - 18-Jul-25 |
| Unknown* | 167 | 27.82 | SI Trade |
16:16:48 - 18-Jul-25 |
| Unknown* | 185 | 27.58 | SI Trade |
16:01:59 - 18-Jul-25 |
| Unknown* | 193 | 27.50 | SI Trade |
15:59:31 - 18-Jul-25 |
Instalco Intres (0RP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
