Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kamux Ord Shs (0RP3) Share Price

Price €1.583 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at €1.583
Day's Volume: 14,541
Last Close: €1.583
Open: €0.00
ISIN: FI4000206750
Day's Range €0.00 - €0.00
52wk Range: €1.502 - €2.35
Market Capitalisation: €61.67m
VWAP: €1.56865
Shares in Issue: 38.26m

Kamux Ord Shs (0RP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €1.583 SI Trade
 14:59:14 - 10-Jul-26
Unknown* 300 €1.583 SI Trade
 14:59:14 - 10-Jul-26
Unknown* 15 €1.584 SI Trade
 14:00:37 - 10-Jul-26
Unknown* 15 €1.584 SI Trade
 14:00:37 - 10-Jul-26
Unknown* 100 €1.588 SI Trade
 13:07:18 - 10-Jul-26
Unknown* 100 €1.588 SI Trade
 13:07:18 - 10-Jul-26
Unknown* 2,600 €1.575 SI Trade
 13:02:46 - 10-Jul-26
Unknown* 11,111 €1.566 SI Trade
 10:27:05 - 10-Jul-26
Unknown* 800 €1.612 SI Trade
 12:25:53 - 09-Jul-26
Unknown* 330 €1.614 SI Trade
 10:18:07 - 09-Jul-26
See more Kamux Ord Shs trades

Kamux Ord Shs (0RP3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.583 1.583 1.583 1.583 14,541
9th Jul 2026 (Thu) 1.612 1.612 1.612 1.612 1,130
8th Jul 2026 (Wed) 1.652 1.652 1.652 1.652 16,877
7th Jul 2026 (Tue) 1.673 1.673 1.673 1.673 1,000
6th Jul 2026 (Mon) 1.64 1.64 1.64 1.64 10,960
3rd Jul 2026 (Fri) 1.584 1.584 1.584 1.584 0
2nd Jul 2026 (Thu) 1.584 1.584 1.584 1.584 1,050
1st Jul 2026 (Wed) 1.54 1.54 1.54 1.54 500
30th Jun 2026 (Tue) 1.524 1.524 1.524 1.524 1,850
29th Jun 2026 (Mon) 1.508 1.508 1.508 1.508 700
26th Jun 2026 (Fri) 1.504 1.504 1.504 1.504 2,155
25th Jun 2026 (Thu) 1.53 1.53 1.53 1.53 42
24th Jun 2026 (Wed) 1.558 1.558 1.558 1.558 3,051
23rd Jun 2026 (Tue) 1.54 1.54 1.54 1.54 56
22nd Jun 2026 (Mon) 1.56 1.56 1.56 1.56 3,810
19th Jun 2026 (Fri) 1.568 1.568 1.568 1.568 0
18th Jun 2026 (Thu) 1.568 1.568 1.568 1.568 800
17th Jun 2026 (Wed) 1.57 1.57 1.57 1.57 3,456
16th Jun 2026 (Tue) 1.604 1.604 1.604 1.604 335
15th Jun 2026 (Mon) 1.59 1.59 1.59 1.59 980
12th Jun 2026 (Fri) 1.564 1.564 1.564 1.564 1,056
11th Jun 2026 (Thu) 1.546 1.546 1.546 1.546 1
See more Kamux Ord Shs price history

Kamux Ord Shs (0RP3) Regulatory News

Date Source Headline
See more Kamux Ord Shs regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered