Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kamux Ord Shs (0RP3) Share Price

Price €1.484 on 29-09-2026 at 18:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,200.00 at €1.484
Day's Volume: 2,200
Last Close: €1.484
Open: €0.00
ISIN: FI4000206750
Day's Range €0.00 - €0.00
52wk Range: €1.498 - €2.35
Market Capitalisation: €57.48m
VWAP: €1.484
Shares in Issue: 38.27m

Kamux Ord Shs (0RP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200 €1.484 SI Trade
 10:22:20 - 29-Sep-26
Unknown* 100 €1.502 SI Trade
 13:18:04 - 28-Sep-26
Unknown* 1,000 €1.498 SI Trade
 15:35:49 - 25-Sep-26
Unknown* 25 €1.508 SI Trade
 14:31:30 - 25-Sep-26
Unknown* 20 €1.51 SI Trade
 12:42:10 - 25-Sep-26
Unknown* 150 €1.506 SI Trade
 10:14:27 - 25-Sep-26
Unknown* 150 €1.506 SI Trade
 10:14:27 - 25-Sep-26
Unknown* 220 €1.50 SI Trade
 08:51:38 - 25-Sep-26
Unknown* 220 €1.50 SI Trade
 08:51:38 - 25-Sep-26
Unknown* 200 €1.505 SI Trade
 12:58:12 - 24-Sep-26
See more Kamux Ord Shs trades

Kamux Ord Shs (0RP3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.502 1.502 1.502 1.502 100
25th Sep 2026 (Fri) 1.498 1.498 1.498 1.498 1,785
24th Sep 2026 (Thu) 1.505 1.505 1.505 1.505 1,410
23rd Sep 2026 (Wed) 1.522 1.522 1.522 1.522 47
22nd Sep 2026 (Tue) 1.52 1.52 1.52 1.52 4,123
21st Sep 2026 (Mon) 1.51 1.51 1.51 1.51 1,114
18th Sep 2026 (Fri) 1.512 1.512 1.512 1.512 723
17th Sep 2026 (Thu) 1.504 1.504 1.504 1.504 20
16th Sep 2026 (Wed) 1.506 1.506 1.506 1.506 3,677
15th Sep 2026 (Tue) 1.512 1.512 1.512 1.512 642
14th Sep 2026 (Mon) 1.50 1.50 1.50 1.50 6,000
11th Sep 2026 (Fri) 1.504 1.504 1.504 1.504 5,691
10th Sep 2026 (Thu) 1.534 1.534 1.534 1.534 119
9th Sep 2026 (Wed) 1.52 1.52 1.52 1.52 2,500
8th Sep 2026 (Tue) 1.514 1.514 1.514 1.514 3,625
7th Sep 2026 (Mon) 1.54 1.54 1.54 1.54 6,708
4th Sep 2026 (Fri) 1.58 1.58 1.58 1.58 10,262
3rd Sep 2026 (Thu) 1.574 1.574 1.574 1.574 1,711
2nd Sep 2026 (Wed) 1.574 1.574 1.574 1.574 330
1st Sep 2026 (Tue) 1.574 1.574 1.574 1.574 75
31st Aug 2026 (Mon) 1.552 1.552 1.552 1.552 0
See more Kamux Ord Shs price history

Kamux Ord Shs (0RP3) Regulatory News

Date Source Headline
See more Kamux Ord Shs regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered