| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.583 | 1.583 | 1.583 | 1.583 | 14,541 |
| 9th Jul 2026 (Thu) | 1.612 | 1.612 | 1.612 | 1.612 | 1,130 |
| 8th Jul 2026 (Wed) | 1.652 | 1.652 | 1.652 | 1.652 | 16,877 |
| 7th Jul 2026 (Tue) | 1.673 | 1.673 | 1.673 | 1.673 | 1,000 |
| 6th Jul 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 10,960 |
| 3rd Jul 2026 (Fri) | 1.584 | 1.584 | 1.584 | 1.584 | 0 |
| 2nd Jul 2026 (Thu) | 1.584 | 1.584 | 1.584 | 1.584 | 1,050 |
| 1st Jul 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 500 |
| 30th Jun 2026 (Tue) | 1.524 | 1.524 | 1.524 | 1.524 | 1,850 |
| 29th Jun 2026 (Mon) | 1.508 | 1.508 | 1.508 | 1.508 | 700 |
| 26th Jun 2026 (Fri) | 1.504 | 1.504 | 1.504 | 1.504 | 2,155 |
| 25th Jun 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 42 |
| 24th Jun 2026 (Wed) | 1.558 | 1.558 | 1.558 | 1.558 | 3,051 |
| 23rd Jun 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 56 |
| 22nd Jun 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 3,810 |
| 19th Jun 2026 (Fri) | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 18th Jun 2026 (Thu) | 1.568 | 1.568 | 1.568 | 1.568 | 800 |
| 17th Jun 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 3,456 |
| 16th Jun 2026 (Tue) | 1.604 | 1.604 | 1.604 | 1.604 | 335 |
| 15th Jun 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 980 |
| 12th Jun 2026 (Fri) | 1.564 | 1.564 | 1.564 | 1.564 | 1,056 |
| 11th Jun 2026 (Thu) | 1.546 | 1.546 | 1.546 | 1.546 | 1 |
| 10th Jun 2026 (Wed) | 1.554 | 1.554 | 1.554 | 1.554 | 40 |
| 9th Jun 2026 (Tue) | 1.566 | 1.566 | 1.566 | 1.566 | 1,018 |
| 8th Jun 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 9,768 |
| 5th Jun 2026 (Fri) | 1.582 | 1.582 | 1.582 | 1.582 | 2,000 |
| 4th Jun 2026 (Thu) | 1.547 | 1.547 | 1.547 | 1.547 | 3,171 |
| 3rd Jun 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 17 |
| 2nd Jun 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 42,748 |
| 1st Jun 2026 (Mon) | 1.502 | 1.502 | 1.502 | 1.502 | 65 |
| 29th May 2026 (Fri) | 1.512 | 1.512 | 1.512 | 1.512 | 9,660 |
| 28th May 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 100 |
| 27th May 2026 (Wed) | 1.529 | 1.529 | 1.529 | 1.529 | 9,012 |
| 26th May 2026 (Tue) | 1.538 | 1.538 | 1.538 | 1.538 | 10,066 |
| 25th May 2026 (Mon) | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 22nd May 2026 (Fri) | 1.548 | 1.548 | 1.548 | 1.548 | 8,167 |
| 21st May 2026 (Thu) | 1.536 | 1.536 | 1.536 | 1.536 | 9,359 |
| 20th May 2026 (Wed) | 1.542 | 1.542 | 1.542 | 1.542 | 7,924 |
| 19th May 2026 (Tue) | 1.528 | 1.528 | 1.528 | 1.528 | 21,974 |
| 18th May 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 5,297 |
| 15th May 2026 (Fri) | 1.569 | 1.569 | 1.569 | 1.569 | 5,575 |
| 14th May 2026 (Thu) | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 13th May 2026 (Wed) | 1.562 | 1.562 | 1.562 | 1.562 | 2,251 |
| 12th May 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 16,606 |
| 11th May 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 19,625 |