| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.536 | 1.536 | 1.536 | 1.536 | 9,359 |
| 20th May 2026 (Wed) | 1.542 | 1.542 | 1.542 | 1.542 | 7,924 |
| 19th May 2026 (Tue) | 1.528 | 1.528 | 1.528 | 1.528 | 21,974 |
| 18th May 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 5,297 |
| 15th May 2026 (Fri) | 1.569 | 1.569 | 1.569 | 1.569 | 5,575 |
| 14th May 2026 (Thu) | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 13th May 2026 (Wed) | 1.562 | 1.562 | 1.562 | 1.562 | 2,251 |
| 12th May 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 16,606 |
| 11th May 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 19,625 |
| 8th May 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 3,617 |
| 7th May 2026 (Thu) | 1.646 | 1.646 | 1.646 | 1.646 | 3,200 |
| 6th May 2026 (Wed) | 1.628 | 1.628 | 1.628 | 1.628 | 14,155 |
| 5th May 2026 (Tue) | 1.638 | 1.638 | 1.638 | 1.638 | 1,386 |
| 4th May 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 1st May 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 30th Apr 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 4,320 |
| 29th Apr 2026 (Wed) | 1.612 | 1.612 | 1.612 | 1.612 | 730 |
| 28th Apr 2026 (Tue) | 1.626 | 1.626 | 1.626 | 1.626 | 3,415 |
| 27th Apr 2026 (Mon) | 1.656 | 1.656 | 1.656 | 1.656 | 14,551 |
| 24th Apr 2026 (Fri) | 1.686 | 1.686 | 1.686 | 1.686 | 31 |
| 23rd Apr 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 1,812 |
| 22nd Apr 2026 (Wed) | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 21st Apr 2026 (Tue) | 1.692 | 1.692 | 1.692 | 1.692 | 12,927 |
| 20th Apr 2026 (Mon) | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 17th Apr 2026 (Fri) | 1.704 | 1.704 | 1.704 | 1.704 | 3,000 |
| 16th Apr 2026 (Thu) | 1.735 | 1.735 | 1.735 | 1.735 | 300 |
| 15th Apr 2026 (Wed) | 1.735 | 1.735 | 1.735 | 1.735 | 1,274 |
| 14th Apr 2026 (Tue) | 1.728 | 1.728 | 1.728 | 1.728 | 24,423 |
| 13th Apr 2026 (Mon) | 1.748 | 1.748 | 1.748 | 1.748 | 3,503 |
| 10th Apr 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 11,671 |
| 9th Apr 2026 (Thu) | 1.764 | 1.764 | 1.764 | 1.764 | 1,546 |
| 8th Apr 2026 (Wed) | 1.773 | 1.773 | 1.773 | 1.773 | 22 |
| 7th Apr 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 342 |
| 6th Apr 2026 (Mon) | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 3rd Apr 2026 (Fri) | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 2nd Apr 2026 (Thu) | 1.757 | 1.757 | 1.757 | 1.757 | 15,492 |
| 1st Apr 2026 (Wed) | 1.743 | 1.743 | 1.743 | 1.743 | 9,230 |
| 31st Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 278 |
| 30th Mar 2026 (Mon) | 1.654 | 1.654 | 1.654 | 1.654 | 1,979 |
| 27th Mar 2026 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 5,950 |
| 26th Mar 2026 (Thu) | 1.696 | 1.696 | 1.696 | 1.696 | 167 |
| 25th Mar 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 15,518 |
| 24th Mar 2026 (Tue) | 1.726 | 1.726 | 1.726 | 1.726 | 6,750 |
| 23rd Mar 2026 (Mon) | 1.719 | 1.719 | 1.719 | 1.719 | 3,461 |