| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.502 | 1.502 | 1.502 | 1.502 | 100 |
| 25th Sep 2026 (Fri) | 1.498 | 1.498 | 1.498 | 1.498 | 1,785 |
| 24th Sep 2026 (Thu) | 1.505 | 1.505 | 1.505 | 1.505 | 1,410 |
| 23rd Sep 2026 (Wed) | 1.522 | 1.522 | 1.522 | 1.522 | 47 |
| 22nd Sep 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 4,123 |
| 21st Sep 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 1,114 |
| 18th Sep 2026 (Fri) | 1.512 | 1.512 | 1.512 | 1.512 | 723 |
| 17th Sep 2026 (Thu) | 1.504 | 1.504 | 1.504 | 1.504 | 20 |
| 16th Sep 2026 (Wed) | 1.506 | 1.506 | 1.506 | 1.506 | 3,677 |
| 15th Sep 2026 (Tue) | 1.512 | 1.512 | 1.512 | 1.512 | 642 |
| 14th Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 6,000 |
| 11th Sep 2026 (Fri) | 1.504 | 1.504 | 1.504 | 1.504 | 5,691 |
| 10th Sep 2026 (Thu) | 1.534 | 1.534 | 1.534 | 1.534 | 119 |
| 9th Sep 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 2,500 |
| 8th Sep 2026 (Tue) | 1.514 | 1.514 | 1.514 | 1.514 | 3,625 |
| 7th Sep 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 6,708 |
| 4th Sep 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 10,262 |
| 3rd Sep 2026 (Thu) | 1.574 | 1.574 | 1.574 | 1.574 | 1,711 |
| 2nd Sep 2026 (Wed) | 1.574 | 1.574 | 1.574 | 1.574 | 330 |
| 1st Sep 2026 (Tue) | 1.574 | 1.574 | 1.574 | 1.574 | 75 |
| 31st Aug 2026 (Mon) | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 28th Aug 2026 (Fri) | 1.552 | 1.552 | 1.552 | 1.552 | 8,516 |
| 27th Aug 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 2,711 |
| 26th Aug 2026 (Wed) | 1.545 | 1.545 | 1.545 | 1.545 | 2,333 |
| 25th Aug 2026 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 14,729 |
| 24th Aug 2026 (Mon) | 1.568 | 1.568 | 1.568 | 1.568 | 153 |
| 21st Aug 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 17,888 |
| 20th Aug 2026 (Thu) | 1.539 | 1.539 | 1.539 | 1.539 | 462 |
| 19th Aug 2026 (Wed) | 1.534 | 1.534 | 1.534 | 1.534 | 5,407 |
| 18th Aug 2026 (Tue) | 1.508 | 1.508 | 1.508 | 1.508 | 4,123 |
| 17th Aug 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 842 |
| 14th Aug 2026 (Fri) | 1.512 | 1.512 | 1.512 | 1.512 | 647 |
| 13th Aug 2026 (Thu) | 1.528 | 1.528 | 1.528 | 1.528 | 8,234 |
| 12th Aug 2026 (Wed) | 1.522 | 1.522 | 1.522 | 1.522 | 20,805 |
| 11th Aug 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 4,821 |
| 10th Aug 2026 (Mon) | 1.586 | 1.586 | 1.586 | 1.586 | 217 |
| 7th Aug 2026 (Fri) | 1.582 | 1.582 | 1.582 | 1.582 | 16,488 |
| 6th Aug 2026 (Thu) | 1.618 | 1.618 | 1.618 | 1.618 | 530 |
| 5th Aug 2026 (Wed) | 1.592 | 1.592 | 1.592 | 1.592 | 420 |
| 4th Aug 2026 (Tue) | 1.594 | 1.594 | 1.594 | 1.594 | 10,724 |
| 3rd Aug 2026 (Mon) | 1.645 | 1.645 | 1.645 | 1.645 | 1,417 |
| 31st Jul 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 1,542 |
| 30th Jul 2026 (Thu) | 1.634 | 1.634 | 1.634 | 1.634 | 2,572 |
| 29th Jul 2026 (Wed) | 1.584 | 1.584 | 1.584 | 1.584 | 2,804 |